Horse Meat Historical Data

HorseMeat Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 8.49
-2.17%
$ 690 $ 3
Jun 23, 9 PM $ 8.65
+0.28%
$ 703 $ 3
Jun 23, 8 PM $ 8.26
+0.98%
$ 671 $ 1
Jun 23, 7 PM $ 8.18
-0.28%
$ 664 $ 1
Jun 23, 6 PM $ 8.21
-2.72%
$ 667 $ 1
Jun 23, 5 PM $ 8.4
-1.12%
$ 682 $ 1
Jun 23, 4 PM $ 8.52
-0.20%
$ 692 $ 1
Jun 23, 3 PM $ 8.49
-3.83%
$ 690 $ 1
Jun 23, 2 PM $ 8.82
+0.63%
$ 717 $ 1
Jun 23, 1 PM $ 8.85
-1.70%
$ 719 $ 15
Jun 23, 12 PM $ 8.98
+0.61%
$ 730 $ 15
Jun 23, 11 AM $ 8.93
-0.72%
$ 725 $ 15
Jun 23, 10 AM $ 9.01
+0.85%
$ 732 $ 15
Jun 23, 9 AM $ 8.84
+2.04%
$ 719 $ 15
Jun 23, 8 AM $ 8.69
+0.96%
$ 706 $ 14
Jun 23, 7 AM $ 8.66
-2.34%
$ 704 $ 13
Jun 23, 6 AM $ 8.9
-2.63%
$ 723 $ 14
Jun 23, 5 AM $ 9.16
+1.68%
$ 744 $ 14
Jun 23, 4 AM $ 8.98
+0.82%
$ 730 $ 15
Jun 23, 3 AM $ 9.13
-6.60%
$ 742 $ 16
Jun 23, 2 AM $ 9.81
-0.07%
$ 797 $ 16
Jun 23, 1 AM $ 9.82
+0.91%
$ 798 $ 16
Jun 23, 12 AM $ 9.74
+0.38%
$ 791 $ 16
Jun 22, 11 PM $ 9.73
+0.94%
$ 791 $ 16
Jun 22, 10 PM $ 9.68
-0.23%
$ 787 $ 16
Jun 22, 9 PM $ 9.71
-0.50%
$ 789 $ 16
Jun 22, 8 PM $ 9.71
-0.19%
$ 789 $ 16
Jun 22, 7 PM $ 9.71
-1.24%
$ 789 $ 16
Jun 22, 6 PM $ 9.86
+0.16%
$ 801 $ 16
Jun 22, 5 PM $ 9.86
-0.44%
$ 801 $ 16
Jun 22, 4 PM $ 9.88
-0.13%
$ 803 $ 16
Jun 22, 3 PM $ 9.9
+0.51%
$ 804 $ 17
Jun 22, 2 PM $ 9.89
-0.28%
$ 804 $ 17
Jun 22, 1 PM $ 9.81
+14.83%
$ 797 $ 17
Jun 22, 12 PM $ 8.55
+0.27%
$ 695 $ 2
Jun 22, 11 AM $ 8.47
-0.19%
$ 689 $ 5
Jun 22, 10 AM $ 8.44
-0.24%
$ 686 $ 5
Jun 22, 9 AM $ 8.59
-0.29%
$ 698 $ 5
Jun 22, 8 AM $ 8.56
+0.27%
$ 696 $ 5
Jun 22, 7 AM $ 8.4
+1.91%
$ 682 $ 5
Jun 22, 6 AM $ 8.25
-1.01%
$ 671 $ 5
Jun 22, 5 AM $ 8.38
+0.38%
$ 681 $ 5
Jun 22, 4 AM $ 8.53
+1.13%
$ 693 $ 5
Jun 22, 3 AM $ 8.37
-0.54%
$ 680 $ 4
Jun 22, 2 AM $ 8.4
-0.58%
$ 682 $ 4
Jun 22, 1 AM $ 8.43
-0.42%
$ 685 $ 4
Jun 22, 12 AM $ 8.44
+0.87%
$ 686 $ 4
Jun 21, 11 PM $ 8.41
-1.14%
$ 684 $ 4
Jun 21, 10 PM $ 8.52
-0.44%
$ 692 $ 5
Jun 21, 9 PM $ 8.51
-0.40%
$ 691 $ 5