Horse Meat Historical Data

HorseMeat Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 11.49
-0.11%
$ 933 $ 4
Mar 17, 7 PM $ 11.5
+0.37%
$ 935 $ 4
Mar 17, 6 PM $ 11.46
+0.27%
$ 932 $ 5
Mar 17, 5 PM $ 11.43
-0.41%
$ 929 $ 4
Mar 17, 4 PM $ 11.46
-1.43%
$ 931 $ 4
Mar 17, 3 PM $ 11.63
+0.45%
$ 945 $ 5
Mar 17, 2 PM $ 11.57
+0.13%
$ 940 $ 5
Mar 17, 1 PM $ 11.62
+0.25%
$ 944 $ 5
Mar 17, 12 PM $ 11.6
-0.38%
$ 942 $ 5
Mar 17, 11 AM $ 11.64
-0.10%
$ 946 $ 5
Mar 17, 10 AM $ 11.63
-0.37%
$ 945 $ 5
Mar 17, 9 AM $ 11.66
-0.16%
$ 948 $ 9
Mar 17, 8 AM $ 11.67
+0.26%
$ 948 $ 9
Mar 17, 7 AM $ 11.63
+0.43%
$ 945 $ 9
Mar 17, 6 AM $ 11.57
+0.35%
$ 940 $ 9
Mar 17, 5 AM $ 11.58
-0.25%
$ 941 $ 9
Mar 17, 4 AM $ 11.6
-0.26%
$ 943 $ 9
Mar 17, 3 AM $ 11.63
-12.14%
$ 945 $ 7
Mar 17, 2 AM $ 12.87
-6.75%
$ 1,046 $ 7
Mar 17, 1 AM $ 13.28
-8.50%
$ 1,079 $ 7
Mar 17, 12 AM $ 13.79
-10.14%
$ 1,121 $ 8
Mar 16, 11 PM $ 14.33
-15.36%
$ 1,164 $ 12
Mar 16, 10 PM $ 15.32
-16.25%
$ 1,245 $ 12
Mar 16, 9 PM $ 18.07
-5.37%
$ 1,468 $ 6
Mar 16, 8 PM $ 19.01
+3.27%
$ 1,545 $ 7
Mar 16, 7 PM $ 18.4
-0.07%
$ 1,495 $ 6
Mar 16, 6 PM $ 18.4
-0.07%
$ 1,495 $ 6
Mar 16, 5 PM $ 18.4
+1.36%
$ 1,495 $ 6
Mar 16, 4 PM $ 18.2
+0.60%
$ 1,479 $ 6
Mar 16, 3 PM $ 18.13
+0.77%
$ 1,473 $ 8
Mar 16, 2 PM $ 18.05
+0.87%
$ 1,466 $ 8
Mar 16, 1 PM $ 17.99
+0.09%
$ 1,462 $ 8
Mar 16, 12 PM $ 18.14
+0.16%
$ 1,474 $ 8
Mar 16, 11 AM $ 17.82
+0.30%
$ 1,448 $ 8
Mar 16, 10 AM $ 17.86
+0.54%
$ 1,451 $ 8
Mar 16, 9 AM $ 17.91
+1.01%
$ 1,456 $ 9
Mar 16, 8 AM $ 17.22
+5.73%
$ 1,399 $ 9
Mar 16, 7 AM $ 15.67
+10.10%
$ 1,273 $ 8
Mar 16, 6 AM $ 12.61
+16.33%
$ 1,025 $ 8
Mar 16, 5 AM $ 10.84
-0.94%
$ 881 $ 6
Mar 16, 4 AM $ 10.97
-2.00%
$ 891 $ 6
Mar 16, 3 AM $ 11.03
+1.58%
$ 897 $ 6
Mar 16, 2 AM $ 10.59
-0.07%
$ 860 $ 6
Mar 16, 1 AM $ 10.52
-0.03%
$ 855 $ 5
Mar 16, 12 AM $ 10.57
+0.76%
$ 859 $ 5
Mar 15, 11 PM $ 10.55
+2.52%
$ 857 $ 4
Mar 15, 10 PM $ 10.24
-0.34%
$ 832 $ 4
Mar 15, 9 PM $ 10.25
+0.22%
$ 833 $ 4
Mar 15, 8 PM $ 10.17
+0.04%
$ 826 $ 24
Mar 15, 7 PM $ 10.17
+0.05%
$ 826 $ 24