Horse Meat Historical Data

HorseMeat Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 10.19
+0.23%
$ 828 $ 25
Mar 15, 5 PM $ 10.58
+4.59%
$ 860 $ 24
Mar 15, 4 PM $ 10.12
+0.37%
$ 822 $ 24
Mar 15, 3 PM $ 9.99
-1.21%
$ 811 $ 22
Mar 15, 2 PM $ 10.13
-0.20%
$ 823 $ 2
Mar 15, 1 PM $ 10.15
-0.64%
$ 825 $ 2
Mar 15, 12 PM $ 10.22
-0.06%
$ 830 $ 2
Mar 15, 11 AM $ 10.23
-0.11%
$ 831 $ 2
Mar 15, 10 AM $ 10.22
+1.37%
$ 831 $ 2
Mar 15, 9 AM $ 10.49
+1.92%
$ 852 $ 2
Mar 15, 8 AM $ 10.29
+0.03%
$ 836 $ 2
Mar 15, 7 AM $ 10.3
+0.10%
$ 837 $ 2
Mar 15, 6 AM $ 10.3
-0.06%
$ 837 $ 2
Mar 15, 5 AM $ 10.26
+0.11%
$ 834 $ 2
Mar 15, 4 AM $ 10.26
+0.36%
$ 834 $ 2
Mar 15, 3 AM $ 9.95
+3.00%
$ 809 $ 2
Mar 15, 2 AM $ 9.66
+0.36%
$ 785 $ 2
Mar 15, 1 AM $ 9.63
-0.13%
$ 783 $ 2
Mar 15, 12 AM $ 9.66
+0.08%
$ 785 $ 20
Mar 14, 11 PM $ 9.68
-2.45%
$ 786 $ 20
Mar 14, 10 PM $ 10.64
-1.57%
$ 864 $ 20
Mar 14, 9 PM $ 10.63
-2.09%
$ 864 $ 21
Mar 14, 8 PM $ 10.86
+10.00%
$ 882 $ 22
Mar 14, 7 PM $ 9.82
+1.65%
$ 798 $ 21
Mar 14, 6 PM $ 9.22
-0.13%
$ 749 $ 1
Mar 14, 5 PM $ 9.22
+0.08%
$ 750 $ 1
Mar 14, 4 PM $ 9.22
-0.09%
$ 749 $ 1
Mar 14, 3 PM $ 9.25
-0.91%
$ 751 $ 1
Mar 14, 2 PM $ 9.33
-3.51%
$ 758 $ 1
Mar 14, 1 PM $ 9.56
-3.52%
$ 777 $ 1
Mar 14, 12 PM $ 9.86
+4.65%
$ 801 $ 1
Mar 14, 11 AM $ 9.41
+0.18%
$ 765 $ 1
Mar 14, 10 AM $ 9.41
-0.10%
$ 764 $ 1
Mar 14, 9 AM $ 9.33
-0.12%
$ 758 $ 1
Mar 14, 8 AM $ 9.35
+0.05%
$ 760 $ 1
Mar 14, 7 AM $ 9.35
-0.14%
$ 760 $ 1
Mar 14, 6 AM $ 9.4
-1.27%
$ 764 $ 1
Mar 14, 5 AM $ 9.51
-3.16%
$ 773 $ 1
Mar 14, 4 AM $ 9.83
+0.60%
$ 798 $ 1
Mar 14, 3 AM $ 9.41
+0.24%
$ 765 $ 1
Mar 14, 2 AM $ 9.4
+0.10%
$ 764 $ 1
Mar 14, 1 AM $ 9.38
-0.09%
$ 762 $ 2
Mar 14, 12 AM $ 9.38
-0.70%
$ 762 $ 2
Mar 13, 11 PM $ 9.44
-0.02%
$ 767 $ 2
Mar 13, 10 PM $ 9.44
-0.85%
$ 767 $ 2
Mar 13, 9 PM $ 9.55
-1.27%
$ 776 $ 2
Mar 13, 8 PM $ 9.67
+2.70%
$ 786 $ 2
Mar 13, 7 PM $ 10.1
+0.30%
$ 821 $ 1
Mar 13, 6 PM $ 10.07
-0.44%
$ 818 $ 1
Mar 13, 5 PM $ 10.16
+0.48%
$ 825 $ 9