Horse Meat Historical Data

HorseMeat Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 8.51
-0.40%
$ 691 $ 5
Jun 21, 8 PM $ 8.57
-0.41%
$ 696 $ 5
Jun 21, 7 PM $ 8.63
+0.26%
$ 701 $ 5
Jun 21, 6 PM $ 8.55
-1.52%
$ 695 $ 5
Jun 21, 5 PM $ 8.72
+0.00%
$ 709 $ 5
Jun 21, 4 PM $ 8.72
-0.31%
$ 709 $ 5
Jun 21, 3 PM $ 8.93
+1.36%
$ 725 $ 4
Jun 21, 2 PM $ 8.81
-0.49%
$ 716 $ 4
Jun 21, 1 PM $ 8.84
+1.24%
$ 718 $ 4
Jun 21, 12 PM $ 8.65
+2.03%
$ 703 $ 4
Jun 21, 11 AM $ 9.03
+7.19%
$ 734 $ 1
Jun 21, 10 AM $ 8.44
-0.56%
$ 686 $ 1
Jun 21, 9 AM $ 8.48
-0.01%
$ 689 $ 1
Jun 21, 8 AM $ 8.56
-0.95%
$ 695 $ 1
Jun 21, 7 AM $ 8.62
+0.60%
$ 700 $ 1
Jun 21, 6 AM $ 8.54
-0.53%
$ 694 $ 1
Jun 21, 5 AM $ 8.6
-0.88%
$ 698 $ 1
Jun 21, 4 AM $ 8.69
-0.36%
$ 706 $ 1
Jun 21, 3 AM $ 8.7
-0.61%
$ 707 $ 1
Jun 21, 2 AM $ 8.74
+0.04%
$ 710 $ 1
Jun 21, 1 AM $ 8.68
-1.03%
$ 705 $ 1
Jun 21, 12 AM $ 8.77
-1.47%
$ 713 $ 1
Jun 20, 11 PM $ 8.88
+0.35%
$ 722 $ 1
Jun 20, 3 AM $ 8.74
-0.16%
$ 710 $ 2
Jun 20, 2 AM $ 8.74
+1.04%
$ 710 $ 2
Jun 20, 1 AM $ 8.65
+0.37%
$ 702 $ 2
Jun 20, 12 AM $ 8.62
+0.43%
$ 701 $ 2
Jun 19, 11 PM $ 8.58
+0.46%
$ 697 $ 2
Jun 19, 10 PM $ 8.54
-0.13%
$ 694 $ 4
Jun 19, 9 PM $ 8.56
-0.38%
$ 695 $ 4
Jun 19, 8 PM $ 8.6
-0.40%
$ 699 $ 4
Jun 19, 7 PM $ 8.63
-0.12%
$ 702 $ 4
Jun 19, 6 PM $ 8.67
+0.44%
$ 705 $ 4
Jun 19, 5 PM $ 8.63
-0.01%
$ 702 $ 4
Jun 19, 4 PM $ 8.61
+0.00%
$ 700 $ 4
Jun 19, 3 PM $ 8.61
+0.87%
$ 700 $ 4
Jun 19, 2 PM $ 8.49
+0.08%
$ 690 $ 4
Jun 19, 1 PM $ 8.47
+0.44%
$ 688 $ 4
Jun 19, 12 PM $ 8.56
-0.62%
$ 695 $ 4
Jun 19, 11 AM $ 8.6
-0.37%
$ 699 $ 4
Jun 19, 10 AM $ 8.62
-0.22%
$ 700 $ 6
Jun 19, 9 AM $ 8.61
-1.50%
$ 700 $ 6
Jun 19, 8 AM $ 8.76
+0.43%
$ 712 $ 6
Jun 19, 7 AM $ 8.75
-1.38%
$ 711 $ 6
Jun 19, 6 AM $ 8.85
+0.85%
$ 719 $ 4
Jun 19, 5 AM $ 8.78
-0.07%
$ 713 $ 4
Jun 19, 4 AM $ 8.85
+0.74%
$ 719 $ 4
Jun 19, 3 AM $ 8.75
-1.79%
$ 711 $ 4
Jun 19, 2 AM $ 9.07
-0.56%
$ 737 $ 4
Jun 19, 1 AM $ 9.21
+1.55%
$ 748 $ 3