Horse Meat Historical Data

HorseMeat Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 9.07
-0.56%
$ 737 $ 4
Jun 19, 1 AM $ 9.21
+1.55%
$ 748 $ 3
Jun 19, 12 AM $ 8.89
+4.98%
$ 722 $ 3
Jun 18, 11 PM $ 8.46
-0.14%
$ 688 $ 3
Jun 18, 10 PM $ 8.46
+5.52%
$ 688 $ 3
Jun 18, 9 PM $ 8.81
-0.27%
$ 716 $ 1
Jun 18, 8 PM $ 8.83
+0.85%
$ 718 $ 1
Jun 18, 7 PM $ 8.69
+0.30%
$ 706 $ 1
Jun 18, 6 PM $ 8.74
-1.22%
$ 710 $ 1
Jun 18, 5 PM $ 8.97
-1.23%
$ 729 $ 1
Jun 18, 4 PM $ 9.14
-3.24%
$ 743 $ 1
Jun 18, 3 PM $ 9.49
+1.42%
$ 771 $ 1
Jun 18, 2 PM $ 9.35
+0.09%
$ 760 $ 1
Jun 18, 1 PM $ 9.29
+0.01%
$ 755 $ 1
Jun 18, 12 PM $ 9.2
+0.38%
$ 748 $ 1
Jun 18, 11 AM $ 9.35
+0.00%
$ 760 $ 1
Jun 18, 10 AM $ 9.62
+0.00%
$ 782 $ 1
Jun 18, 9 AM $ 9.61
+0.16%
$ 781 $ 1
Jun 18, 8 AM $ 9.62
+0.09%
$ 782 $ 1
Jun 18, 7 AM $ 9.46
+0.45%
$ 769 $ 2
Jun 18, 6 AM $ 9.4
+0.12%
$ 764 $ 4
Jun 18, 5 AM $ 9.38
+1.71%
$ 762 $ 4
Jun 18, 4 AM $ 9.17
+0.81%
$ 745 $ 4
Jun 18, 3 AM $ 9.14
+1.16%
$ 743 $ 4
Jun 18, 2 AM $ 9.05
-2.81%
$ 735 $ 4
Jun 18, 1 AM $ 9.34
+0.64%
$ 759 $ 4
Jun 18, 12 AM $ 9.26
+0.46%
$ 752 $ 4
Jun 17, 11 PM $ 9.21
+0.47%
$ 749 $ 4
Jun 17, 10 PM $ 9.15
-0.38%
$ 743 $ 4
Jun 17, 9 PM $ 9.18
+0.44%
$ 746 $ 4
Jun 17, 8 PM $ 9.12
+0.38%
$ 741 $ 4
Jun 17, 7 PM $ 9.15
-1.23%
$ 743 $ 5
Jun 17, 6 PM $ 9.26
-0.04%
$ 752 $ 5
Jun 17, 5 PM $ 9.25
+0.24%
$ 751 $ 6
Jun 17, 4 PM $ 9.19
-0.25%
$ 747 $ 5
Jun 17, 3 PM $ 9.29
-1.52%
$ 755 $ 6
Jun 17, 2 PM $ 9.46
-0.18%
$ 768 $ 7
Jun 17, 1 PM $ 9.44
+0.79%
$ 767 $ 7
Jun 17, 12 PM $ 9.44
+0.92%
$ 767 $ 7
Jun 17, 11 AM $ 9.31
-0.28%
$ 757 $ 7
Jun 17, 10 AM $ 9.41
+2.49%
$ 765 $ 7
Jun 17, 9 AM $ 9.67
+0.06%
$ 786 $ 6
Jun 17, 8 AM $ 9.7
-1.58%
$ 788 $ 10
Jun 17, 7 AM $ 9.87
+0.11%
$ 802 $ 10
Jun 17, 6 AM $ 9.92
-1.67%
$ 806 $ 8
Jun 17, 5 AM $ 9.94
+0.09%
$ 807 $ 8
Jun 17, 4 AM $ 9.85
+0.39%
$ 800 $ 8
Jun 17, 3 AM $ 9.81
+0.57%
$ 797 $ 8
Jun 17, 2 AM $ 9.72
+3.35%
$ 790 $ 8
Jun 17, 1 AM $ 9.38
+0.54%
$ 762 $ 12