Horse Meat Historical Data

HorseMeat Page 7
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 10.18
-4.07%
$ 827 $ 9
Mar 13, 3 PM $ 10.64
-1.24%
$ 864 $ 9
Mar 13, 2 PM $ 10.74
+9.59%
$ 873 $ 9
Mar 13, 1 PM $ 9.78
+0.21%
$ 795 $ 9
Mar 13, 12 PM $ 9.72
+0.12%
$ 790 $ 9
Mar 13, 11 AM $ 9.68
-0.10%
$ 787 $ 10
Mar 13, 10 AM $ 9.68
+0.76%
$ 787 $ 10
Mar 13, 9 AM $ 9.6
-0.02%
$ 780 $ 9
Mar 13, 8 AM $ 9.61
+0.19%
$ 781 $ 9
Mar 13, 7 AM $ 9.57
+0.09%
$ 778 $ 9
Mar 12, 11 AM $ 9.58
+3.33%
$ 779 $ 38
Mar 8, 11 AM $ 17.62
-2.12%
$ 1,432 $ 2
Mar 8, 10 AM $ 18.18
+0.98%
$ 1,477 $ 2
Mar 8, 9 AM $ 18.18
+0.98%
$ 1,477 $ 2
Mar 8, 8 AM $ 18.18
+0.00%
$ 1,477 $ 2
Mar 8, 7 AM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 8, 6 AM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 8, 5 AM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 8, 4 AM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 8, 3 AM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 8, 2 AM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 8, 1 AM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 8, 12 AM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 7, 11 PM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 7, 10 PM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 7, 9 PM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 7, 8 PM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 7, 7 PM $ 17.62
-3.07%
$ 1,432 $ 2
Mar 7, 6 PM $ 17.62
-3.07%
$ 1,432 $ 5
Mar 7, 5 PM $ 17.62
-3.07%
$ 1,432 $ 5
Mar 7, 4 PM $ 17.62
-3.07%
$ 1,432 $ 5
Mar 7, 3 PM $ 17.62
-3.07%
$ 1,432 $ 5
Mar 7, 2 PM $ 17.62
-3.07%
$ 1,432 $ 5
Mar 7, 1 PM $ 17.62
-3.07%
$ 1,432 $ 5
Mar 7, 12 PM $ 17.62
-3.07%
$ 1,432 $ 5
Mar 7, 11 AM $ 17.62
-3.07%
$ 1,432 $ 5
Mar 7, 10 AM $ 17.62
-3.07%
$ 1,432 $ 5
Mar 7, 9 AM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 7, 8 AM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 7, 7 AM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 7, 6 AM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 7, 5 AM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 7, 4 AM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 7, 3 AM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 7, 2 AM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 7, 1 AM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 7, 12 AM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 6, 11 PM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 6, 10 PM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 6, 9 PM $ 18.08
-0.53%
$ 1,469 $ 2