Horse Meat Historical Data

HorseMeat Page 8
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 6, 7 PM $ 18.08
-0.53%
$ 1,469 $ 2
Mar 6, 6 PM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 5 PM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 4 PM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 3 PM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 2 PM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 1 PM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 12 PM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 11 AM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 10 AM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 9 AM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 8 AM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 7 AM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 6 AM $ 18.08
-0.53%
$ 1,469 $ 3
Mar 6, 5 AM $ 18.08
-0.53%
$ 1,469 $ 5
Mar 6, 4 AM $ 18.08
-0.53%
$ 1,469 $ 5
Mar 6, 3 AM $ 18.08
-0.53%
$ 1,469 $ 5
Mar 6, 2 AM $ 18.08
-0.53%
$ 1,469 $ 5
Mar 6, 1 AM $ 18.08
+1.87%
$ 1,469 $ 5
Mar 6, 12 AM $ 17.6
+3.31%
$ 1,430 $ 5
Mar 5, 11 PM $ 16.82
+6.39%
$ 1,367 $ 5
Mar 5, 10 PM $ 15.5
+14.41%
$ 1,260 $ 5
Mar 5, 9 PM $ 13.19
-13.40%
$ 1,072 $ 4
Mar 5, 8 PM $ 15.24
-0.83%
$ 1,238 $ 7
Mar 5, 7 PM $ 15.37
-18.85%
$ 1,249 $ 7
Mar 5, 6 PM $ 18.94
-0.76%
$ 1,539 $ 5
Mar 5, 5 PM $ 19.03
-0.13%
$ 1,546 $ 8
Mar 5, 4 PM $ 19.11
+0.00%
$ 1,553 $ 8
Mar 5, 3 PM $ 19.08
+0.00%
$ 1,551 $ 8
Mar 5, 2 PM $ 19.08
+0.00%
$ 1,551 $ 8
Mar 5, 1 PM $ 19.11
+0.05%
$ 1,553 $ 8
Mar 5, 12 PM $ 19.08
-0.02%
$ 1,551 $ 8
Mar 5, 11 AM $ 19.09
-0.02%
$ 1,551 $ 8
Mar 5, 10 AM $ 19.1
-0.04%
$ 1,552 $ 8
Mar 5, 9 AM $ 19.08
-0.12%
$ 1,551 $ 8
Mar 5, 8 AM $ 19.09
-0.07%
$ 1,551 $ 8
Mar 5, 7 AM $ 19.1
+0.03%
$ 1,552 $ 8
Mar 5, 6 AM $ 19.1
+0.07%
$ 1,552 $ 8
Mar 5, 5 AM $ 19.08
+0.26%
$ 1,550 $ 9
Mar 5, 4 AM $ 19.01
+0.22%
$ 1,544 $ 9
Mar 5, 3 AM $ 18.78
+0.72%
$ 1,526 $ 9
Mar 5, 2 AM $ 18.07
+2.71%
$ 1,468 $ 9
Mar 5, 1 AM $ 17.54
+4.55%
$ 1,425 $ 17
Mar 5, 12 AM $ 16.65
+8.32%
$ 1,353 $ 17
Mar 4, 11 PM $ 15.15
+6.66%
$ 1,231 $ 13
Mar 4, 10 PM $ 14.1
+9.81%
$ 1,146 $ 13
Mar 4, 9 PM $ 11.95
+32.73%
$ 971 $ 12
Mar 4, 8 PM $ 9.89
-11.63%
$ 803 $ 7
Mar 4, 7 PM $ 9.91
+0.17%
$ 805 $ 9