Horse Meat Historical Data

HorseMeat Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 9.38
+0.54%
$ 762 $ 12
Jun 17, 12 AM $ 9.22
+1.54%
$ 750 $ 12
Jun 16, 11 PM $ 9.09
+1.52%
$ 739 $ 11
Jun 16, 10 PM $ 9.02
-1.95%
$ 733 $ 11
Jun 16, 9 PM $ 9.18
-1.59%
$ 746 $ 13
Jun 16, 8 PM $ 9.34
+0.67%
$ 759 $ 14
Jun 16, 7 PM $ 9.08
+0.32%
$ 738 $ 12
Jun 16, 6 PM $ 8.99
+1.49%
$ 730 $ 7
Jun 16, 5 PM $ 8.86
+0.98%
$ 720 $ 6
Jun 16, 4 PM $ 8.77
-1.92%
$ 712 $ 6
Jun 16, 3 PM $ 8.95
+1.41%
$ 727 $ 7
Jun 16, 2 PM $ 8.92
-1.35%
$ 725 $ 5
Jun 16, 1 PM $ 9.07
-0.45%
$ 737 $ 5
Jun 16, 12 PM $ 9.12
+0.00%
$ 741 $ 5
Jun 16, 11 AM $ 9.13
-1.41%
$ 742 $ 5
Jun 16, 10 AM $ 9.25
+0.17%
$ 752 $ 5
Jun 16, 9 AM $ 9.23
+1.02%
$ 750 $ 5
Jun 16, 8 AM $ 9.14
-0.24%
$ 743 $ 9
Jun 16, 7 AM $ 9.14
+0.52%
$ 743 $ 9
Jun 16, 6 AM $ 9.1
-0.15%
$ 739 $ 9
Jun 16, 5 AM $ 9.15
-0.34%
$ 743 $ 12
Jun 16, 4 AM $ 9.21
-0.92%
$ 749 $ 15
Jun 16, 3 AM $ 9.26
+0.60%
$ 753 $ 15
Jun 16, 2 AM $ 9.2
+4.15%
$ 748 $ 14
Jun 16, 1 AM $ 8.77
-1.99%
$ 713 $ 10
Jun 16, 12 AM $ 8.96
+0.41%
$ 728 $ 10
Jun 15, 11 PM $ 8.94
-0.98%
$ 726 $ 10
Jun 15, 10 PM $ 9.07
-2.31%
$ 737 $ 12
Jun 15, 9 PM $ 9.28
-1.16%
$ 754 $ 12
Jun 15, 8 PM $ 9.2
+1.35%
$ 748 $ 9
Jun 15, 7 PM $ 9.08
-0.96%
$ 738 $ 10
Jun 15, 6 PM $ 9.18
-0.33%
$ 746 $ 10
Jun 15, 5 PM $ 9.24
-0.90%
$ 751 $ 11
Jun 15, 4 PM $ 9.35
+0.50%
$ 760 $ 11
Jun 15, 3 PM $ 9.26
-1.20%
$ 753 $ 11
Jun 15, 2 PM $ 9.41
-1.17%
$ 765 $ 11
Jun 15, 1 PM $ 9.52
+3.99%
$ 774 $ 11
Jun 15, 12 PM $ 9.1
-0.63%
$ 739 $ 10
Jun 15, 11 AM $ 9.1
+2.01%
$ 739 $ 10
Jun 15, 10 AM $ 9.17
+0.84%
$ 745 $ 12
Jun 15, 9 AM $ 9.1
-1.16%
$ 740 $ 12
Jun 15, 8 AM $ 9.09
-0.19%
$ 739 $ 10
Jun 15, 7 AM $ 9.23
-0.36%
$ 750 $ 10
Jun 15, 6 AM $ 9.13
-1.98%
$ 742 $ 10
Jun 15, 5 AM $ 9.28
+2.40%
$ 754 $ 10
Jun 15, 4 AM $ 9.16
-0.93%
$ 744 $ 8
Jun 15, 3 AM $ 9.09
+1.17%
$ 739 $ 6
Jun 15, 2 AM $ 8.94
+0.26%
$ 727 $ 6
Jun 15, 1 AM $ 8.93
-0.56%
$ 726 $ 6
Jun 15, 12 AM $ 8.86
+0.06%
$ 720 $ 5