Horse Meat Historical Data

HorseMeat Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 8.86
+0.06%
$ 720 $ 5
Jun 14, 11 PM $ 8.79
-1.57%
$ 715 $ 5
Jun 14, 10 PM $ 8.67
+4.02%
$ 704 $ 5
Jun 14, 9 PM $ 8.17
+2.34%
$ 664 $ 4
Jun 14, 8 PM $ 8.05
-1.63%
$ 654 $ 3
Jun 14, 7 PM $ 7.98
-1.78%
$ 648 $ 2
Jun 14, 6 PM $ 8.1
-0.02%
$ 658 $ 4
Jun 14, 5 PM $ 8.12
-0.31%
$ 660 $ 4
Jun 14, 4 PM $ 8.21
+1.19%
$ 667 $ 4
Jun 14, 3 PM $ 8.09
+1.44%
$ 657 $ 4
Jun 14, 2 PM $ 7.98
-2.09%
$ 648 $ 4
Jun 14, 1 PM $ 8.14
-0.14%
$ 661 $ 4
Jun 14, 12 PM $ 8.2
-2.22%
$ 666 $ 4
Jun 14, 11 AM $ 8.38
+1.69%
$ 681 $ 4
Jun 14, 10 AM $ 8.33
+2.07%
$ 677 $ 4
Jun 14, 9 AM $ 8.13
-1.82%
$ 661 $ 3
Jun 14, 8 AM $ 8.3
-0.20%
$ 675 $ 3
Jun 14, 7 AM $ 8.32
-0.27%
$ 676 $ 3
Jun 14, 6 AM $ 8.36
-0.23%
$ 679 $ 3
Jun 14, 5 AM $ 8.33
+0.63%
$ 677 $ 3
Jun 14, 4 AM $ 8.29
+0.06%
$ 674 $ 3
Jun 14, 3 AM $ 8.3
-0.84%
$ 674 $ 3
Jun 14, 2 AM $ 8.38
-0.31%
$ 681 $ 6
Jun 14, 1 AM $ 8.43
-0.03%
$ 685 $ 6
Jun 14, 12 AM $ 8.38
-0.13%
$ 681 $ 8
Jun 13, 11 PM $ 8.41
+0.13%
$ 683 $ 8
Jun 13, 10 PM $ 8.42
+1.36%
$ 684 $ 7
Jun 13, 9 PM $ 8.26
+0.11%
$ 671 $ 7
Jun 13, 8 PM $ 8.2
-1.99%
$ 667 $ 7
Jun 13, 7 PM $ 8.38
-0.16%
$ 681 $ 7
Jun 13, 6 PM $ 8.3
-0.64%
$ 674 $ 5
Jun 13, 5 PM $ 8.37
+0.23%
$ 680 $ 3
Jun 13, 4 PM $ 8.33
-0.03%
$ 677 $ 3
Jun 13, 3 PM $ 8.31
+0.30%
$ 675 $ 3
Jun 13, 2 PM $ 8.27
+0.26%
$ 672 $ 3
Jun 13, 1 PM $ 8.23
-0.18%
$ 669 $ 3
Jun 13, 12 PM $ 8.22
+0.34%
$ 668 $ 3
Jun 13, 11 AM $ 8.2
+0.39%
$ 666 $ 3
Jun 13, 10 AM $ 8.17
+0.03%
$ 664 $ 3
Jun 13, 9 AM $ 8.14
-2.04%
$ 661 $ 4
Jun 13, 8 AM $ 8.36
-2.31%
$ 680 $ 4
Jun 13, 7 AM $ 8.51
-2.16%
$ 692 $ 6
Jun 13, 6 AM $ 8.84
+0.44%
$ 719 $ 6
Jun 13, 5 AM $ 8.84
-2.09%
$ 718 $ 6
Jun 13, 4 AM $ 9.06
+0.03%
$ 736 $ 6
Jun 13, 3 AM $ 8.99
+2.21%
$ 731 $ 6
Jun 13, 2 AM $ 8.79
-0.83%
$ 714 $ 6
Jun 13, 1 AM $ 8.86
-1.63%
$ 720 $ 3
Jun 13, 12 AM $ 9.06
+0.34%
$ 736 $ 3
Jun 12, 11 PM $ 9
-0.08%
$ 732 $ 4