Horse Meat Historical Data

HorseMeat Page 9
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 11.99
+23.67%
$ 974 $ 25
Mar 4, 5 PM $ 9.38
-1.26%
$ 762 $ 25
Mar 4, 4 PM $ 9.2
-1.05%
$ -- $ 23
Mar 4, 12 PM $ 8.66
-0.36%
$ 704 $ 26
Mar 4, 11 AM $ 8.78
+0.00%
$ 714 $ 22
Mar 4, 9 AM $ 8.66
+0.92%
$ 704 $ 49
Mar 4, 8 AM $ 8.58
+1.27%
$ 697 $ 49
Mar 4, 7 AM $ 8.47
+0.72%
$ 689 $ 49
Mar 4, 6 AM $ 8.34
+0.11%
$ 678 $ 51
Mar 4, 5 AM $ 8.32
+0.02%
$ 676 $ 51
Mar 4, 4 AM $ 8.32
-0.13%
$ 676 $ 51
Mar 4, 3 AM $ 8.35
-0.42%
$ 679 $ 52
Mar 4, 2 AM $ 8.39
-1.57%
$ 682 $ 50
Mar 4, 1 AM $ 8.47
+7.25%
$ 689 $ 50
Mar 4, 12 AM $ 7.9
+0.04%
$ 642 $ 5
Mar 3, 11 PM $ 7.9
-1.43%
$ 642 $ 5
Mar 3, 10 PM $ 8.01
+0.28%
$ 651 $ 5
Mar 3, 9 PM $ 7.99
-0.13%
$ 649 $ 5
Mar 3, 8 PM $ 8
-0.65%
$ 650 $ 5
Mar 3, 7 PM $ 8.06
+0.17%
$ 655 $ 5
Mar 3, 6 PM $ 7.94
+1.34%
$ 645 $ 5
Mar 3, 5 PM $ 7.92
+0.49%
$ 644 $ 4
Mar 3, 4 PM $ 7.77
-0.45%
$ 631 $ 4
Mar 3, 3 PM $ 7.8
+0.75%
$ 634 $ 4
Mar 3, 2 PM $ 7.74
-0.43%
$ 629 $ 4
Mar 3, 1 PM $ 7.77
-0.91%
$ 632 $ 4
Mar 3, 12 PM $ 7.79
-0.27%
$ 633 $ 4
Mar 3, 11 AM $ 7.81
+0.13%
$ 634 $ 13
Mar 3, 10 AM $ 7.78
-0.04%
$ 632 $ 13
Mar 3, 9 AM $ 7.79
-0.70%
$ 633 $ 11
Mar 3, 8 AM $ 7.81
-0.29%
$ 634 $ 11
Mar 3, 7 AM $ 7.95
+0.03%
$ 646 $ 11
Mar 3, 6 AM $ 7.97
+2.22%
$ 648 $ 11
Mar 3, 5 AM $ 7.82
-0.17%
$ 636 $ 3
Mar 3, 4 AM $ 7.84
+0.00%
$ 637 $ 3
Mar 3, 1 AM $ 7.66
+0.00%
$ 623 $ 4
Mar 3, 12 AM $ 7.66
+1.16%
$ 623 $ 4
Mar 2, 11 PM $ 7.6
-0.29%
$ 618 $ 4
Mar 2, 10 PM $ 7.62
+0.22%
$ 619 $ 4
Mar 2, 9 PM $ 7.64
+0.45%
$ 621 $ 3
Mar 2, 8 PM $ 7.66
+0.07%
$ 622 $ 3
Mar 2, 7 PM $ 7.65
+2.11%
$ 622 $ 3
Mar 2, 6 PM $ 7.55
-0.41%
$ 613 $ 5
Mar 2, 5 PM $ 7.58
-1.21%
$ 616 $ 7
Mar 2, 4 PM $ 7.67
-0.17%
$ 623 $ 9
Mar 2, 3 PM $ 7.66
+1.49%
$ 622 $ 9
Mar 2, 2 PM $ 7.54
-0.24%
$ 613 $ 9
Mar 2, 1 PM $ 7.56
-0.65%
$ 614 $ 9
Mar 2, 12 PM $ 7.66
-0.52%
$ 622 $ 9
Mar 2, 11 AM $ 7.7
-0.56%
$ 625 $ 9