Horse Meat Historical Data

HorseMeat
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 17.13
+0.00%
$ 1,411 $ 32
5:50 AM $ 17.14
+0.00%
$ 1,411 $ 32
5:35 AM $ 17.13
+0.00%
$ 1,411 $ 41
5:20 AM $ 17.11
+0.00%
$ 1,411 $ 41
5:05 AM $ 17.1
+0.00%
$ 1,411 $ 41
4:50 AM $ 17.09
+0.00%
$ 1,411 $ 41
4:35 AM $ 17.1
+0.00%
$ 1,411 $ 41
4:20 AM $ 17.09
+0.00%
$ 1,411 $ 41
4:05 AM $ 17.09
+0.00%
$ 1,411 $ 41
3:50 AM $ 17.08
+0.00%
$ 1,411 $ 41
3:35 AM $ 17.09
+0.00%
$ 1,411 $ 41
3:20 AM $ 17.1
+0.00%
$ 1,411 $ 41
3:05 AM $ 17.08
+0.00%
$ 1,411 $ 41
2:50 AM $ 17.17
+0.00%
$ 1,411 $ 41
2:35 AM $ 17.21
+0.00%
$ 1,411 $ 42
2:20 AM $ 17.35
+0.00%
$ 1,411 $ 42
2:05 AM $ 17.35
+0.00%
$ 1,411 $ 42
1:50 AM $ 17.36
+0.00%
$ 1,411 $ 42
1:35 AM $ 17.49
+0.00%
$ 1,411 $ 42
1:20 AM $ 17.5
+0.00%
$ 1,411 $ 42
1:05 AM $ 17.5
+0.00%
$ 1,411 $ 42
12:50 AM $ 17.49
+0.00%
$ 1,411 $ 42
12:35 AM $ 17.5
+0.00%
$ 1,411 $ 42
12:20 AM $ 17.5
+0.00%
$ 1,411 $ 42
12:05 AM $ 17.49
+0.00%
$ 1,411 $ 42
11:50 PM $ 17.48
+0.00%
$ 1,411 $ 42
11:42 PM $ 17.36
+0.00%
$ 1,411 $ 42
11:35 PM $ 17.34
+0.00%
$ -- $ 32
11:20 PM $ 17.34
+0.00%
$ -- $ 32
11:05 PM $ 17.33
+0.00%
$ -- $ 32
10:50 PM $ 17.31
+0.00%
$ -- $ 32
10:35 PM $ 17.31
+0.00%
$ -- $ 32
10:20 PM $ 17.3
+0.00%
$ -- $ 32
10:05 PM $ 17.32
+0.00%
$ -- $ 32
9:50 PM $ 17.33
+0.00%
$ -- $ 32
9:35 PM $ 17.33
+0.00%
$ -- $ 32
9:20 PM $ 17.34
+0.00%
$ -- $ 32
9:05 PM $ 17.34
+0.00%
$ -- $ 32
8:50 PM $ 17.34
+0.00%
$ -- $ 32
8:35 PM $ 17.32
+0.00%
$ -- $ 32
8:20 PM $ 17.31
+0.00%
$ -- $ 32
8:05 PM $ 17.29
+0.00%
$ -- $ 32
7:50 PM $ 17.27
+0.00%
$ -- $ 32
7:35 PM $ 17.31
+0.00%
$ -- $ 32
7:20 PM $ 17.31
+0.00%
$ -- $ 32
7:05 PM $ 17.3
+0.00%
$ -- $ 32
6:50 PM $ 17.3
+0.00%
$ -- $ 32
6:35 PM $ 17.3
+0.00%
$ -- $ 32
6:20 PM $ 17.3
+0.00%
$ -- $ 32
6:05 PM $ 17.31
+0.00%
$ -- $ 32
Download