MOT Historical Data

MOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000027
+0.00%
$ -- $ 5
Feb 25, 2026 $ 0.000027
+2.31%
$ 27,024 $ 50
Feb 24, 2026 $ 0.0000263
-1.83%
$ 26,337 $ 66
Feb 23, 2026 $ 0.0000272
-1.53%
$ -- $ 8
Feb 20, 2026 $ 0.000028
+0.81%
$ 28,044 $ 10
Feb 19, 2026 $ 0.0000335
-23.36%
$ -- $ 10
Feb 18, 2026 $ 0.0000282
+1.34%
$ -- $ 6
Feb 17, 2026 $ 0.0000281
-2.52%
$ 28,053 $ 98
Feb 16, 2026 $ 0.0000288
+2.76%
$ 28,529 $ 41
Feb 15, 2026 $ 0.0000211
-22.88%
$ -- $ 18
Feb 14, 2026 $ 0.0000275
+14.30%
$ 27,462 $ 117
Feb 13, 2026 $ 0.0000239
+1.66%
$ 23,888 $ 24
Feb 12, 2026 $ 0.0000232
-0.83%
$ 23,199 $ 20
Feb 11, 2026 $ 0.0000236
-1.07%
$ 23,609 $ 66
Feb 10, 2026 $ 0.0000242
-2.98%
$ 24,171 $ 100
Feb 9, 2026 $ 0.0000249
+0.23%
$ 24,915 $ 67
Feb 8, 2026 $ 0.0000254
+0.67%
$ 25,352 $ 54
Feb 7, 2026 $ 0.0000251
-2.01%
$ 25,079 $ 114
Feb 6, 2026 $ 0.0000256
+7.53%
$ 25,610 $ 281
Feb 5, 2026 $ 0.0000239
-15.12%
$ 23,921 $ 312
Feb 4, 2026 $ 0.0000282
-5.57%
$ 28,228 $ 90
Feb 3, 2026 $ 0.0000297
+1.86%
$ 29,725 $ 335
Feb 2, 2026 $ 0.0000294
+1.39%
$ -- $ 172
Feb 1, 2026 $ 0.0000289
-4.12%
$ 28,857 $ 84
Jan 31, 2026 $ 0.0000302
-7.27%
$ 30,228 $ 147
Jan 29, 2026 $ 0.0000326
-1.31%
$ -- $ 150
Jan 28, 2026 $ 0.0000331
+3.26%
$ 33,144 $ 363
Jan 27, 2026 $ 0.0000322
+1.36%
$ 32,204 $ 92
Jan 26, 2026 $ 0.0000317
+0.79%
$ -- $ 33
Jan 25, 2026 $ 0.0000314
-3.40%
$ 31,404 $ 22
Jan 24, 2026 $ 0.0000324
-6.25%
$ 32,383 $ 219
Jan 23, 2026 $ 0.0000346
-0.14%
$ 34,605 $ 30
Jan 22, 2026 $ 0.0000343
-2.05%
$ 34,316 $ 20
Jan 21, 2026 $ 0.000035
-0.59%
$ 34,958 $ 162
Jan 20, 2026 $ 0.0000354
-2.95%
$ 35,369 $ 87
Jan 19, 2026 $ 0.0000364
-3.79%
$ 36,353 $ 24
Jan 18, 2026 $ 0.0000382
-0.51%
$ 38,212 $ 41
Jan 17, 2026 $ 0.0000384
-0.58%
$ 38,449 $ 31
Jan 16, 2026 $ 0.0000385
-1.75%
$ 38,483 $ 28
Jan 15, 2026 $ 0.0000393
-0.86%
$ 39,279 $ 41
Jan 14, 2026 $ 0.0000395
-0.13%
$ 39,486 $ 115
Jan 13, 2026 $ 0.0000397
+3.00%
$ 39,661 $ 61
Jan 12, 2026 $ 0.0000372
-3.36%
$ -- $ 228
Jan 11, 2026 $ 0.0000382
-1.66%
$ 38,226 $ 275
Jan 10, 2026 $ 0.0000388
-0.41%
$ 38,762 $ 208
Jan 9, 2026 $ 0.0000389
+0.78%
$ 38,923 $ 524
Jan 8, 2026 $ 0.0000389
-2.21%
$ 38,900 $ 602
Jan 7, 2026 $ 0.0000398
-2.67%
$ 39,780 $ 492
Jan 6, 2026 $ 0.0000409
-0.43%
$ 40,631 $ 425
Jan 5, 2026 $ 0.0000413
+1.85%
$ 41,333 $ 147