MOT Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0000193
+0.00%
$ 19,314 $ 86
2:01 PM $ 0.0000192
+0.00%
$ 19,186 $ 85
1:22 PM $ 0.0000192
+0.00%
$ 19,165 $ 84
1:16 PM $ 0.0000191
+0.00%
$ 19,126 $ 82
1:10 PM $ 0.0000191
+0.00%
$ 19,177 $ 79
1:06 PM $ 0.0000192
+0.00%
$ 19,177 $ 77
12:55 PM $ 0.0000192
+0.00%
$ 19,101 $ 74
8:56 AM $ 0.0000191
+0.00%
$ 19,101 $ 71
6:33 AM $ 0.000019
-0.22%
$ 19,028 $ 66
6:31 AM $ 0.0000191
-0.40%
$ 19,028 $ 65
6:30 AM $ 0.0000192
-0.08%
$ 19,028 $ 64
6:29 AM $ 0.0000192
-0.44%
$ 19,240 $ 58
6:28 AM $ 0.0000193
+0.00%
$ 19,240 $ 55
6:27 AM $ 0.0000193
-0.54%
$ 19,240 $ 55
6:26 AM $ 0.0000194
-0.26%
$ 19,240 $ 51
6:25 AM $ 0.0000195
+0.00%
$ 19,240 $ 50
6:24 AM $ 0.0000196
+0.00%
$ 19,574 $ 50
6:22 AM $ 0.0000196
+0.00%
$ 19,574 $ 47
6:19 AM $ 0.0000195
+0.00%
$ 19,533 $ 46
6:18 AM $ 0.0000195
+0.22%
$ 19,533 $ 43
6:17 AM $ 0.0000194
+0.00%
$ 19,533 $ 40
6:16 AM $ 0.0000194
+0.01%
$ 19,533 $ 40
6:15 AM $ 0.0000193
+0.64%
$ 19,533 $ 24
11:08 PM $ 0.0000193
+0.00%
$ 19,298 $ 31
7:43 PM $ 0.0000192
+0.00%
$ 19,176 $ 29
7:00 PM $ 0.000019
+0.00%
$ 18,977 $ 29
6:49 PM $ 0.000019
+0.00%
$ 18,977 $ 25
6:17 PM $ 0.0000189
+0.55%
$ 18,934 $ 22
6:13 PM $ 0.0000188
+0.00%
$ 18,829 $ 19
4:35 PM $ 0.0000187
+0.00%
$ -- $ 19
Download