MOT Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000186
+11.57%
$-- $472
Jun 2026 $0.0000166
-20.25%
$-- $725
May 2026 $0.0000212
+5.54%
$21,164 $1,578
Apr 2026 $0.0000184
-4.88%
$20,486 $1,148
Mar 2026 $0.0000194
-27.87%
$-- $1,905
Feb 2026 $0.0000268
-11.12%
$26,750 $2,332
Jan 2026 $0.0000326
-17.05%
$30,228 $7,257
Dec 2025 $0.0000393
+1.64%
$39,287 $60,298
Nov 2025 $0.0000361
-37.88%
$39,114 $1.13 million
Oct 2025 $0.0000452
+64.30%
$57,829 $146,122
Download