MOT Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000188
-0.63%
$ 18,204 $ 145
Mar 30 $ 0.0000184
-8.15%
$ 18,648 $ 191
Mar 23 $ 0.0000203
+0.29%
$ 19,576 $ 235
Mar 16 $ 0.0000202
-13.64%
$ 20,207 $ 308
Mar 9 $ 0.0000234
-0.86%
$ 23,351 $ 530
Mar 2 $ 0.0000243
-9.05%
$ 23,648 $ 532
Feb 23 $ 0.0000264
-4.29%
$ 26,426 $ 401
Feb 16 $ 0.000028
+0.02%
$ -- $ 165
Feb 9 $ 0.0000275
+10.47%
$ -- $ 394
Feb 2 $ 0.0000251
-13.49%
$ 25,352 $ 1,305
Jan 26 $ 0.0000302
-3.92%
$ 28,857 $ 784
Jan 19 $ 0.0000324
-14.30%
$ 31,404 $ 542
Jan 12 $ 0.0000384
-0.07%
$ 38,212 $ 503
Jan 5 $ 0.0000388
-4.48%
$ 38,226 $ 2,399
Dec 29 $ 0.00004
+1.27%
$ 40,295 $ 8,913
Dec 22 $ 0.0000377
-3.90%
$ 39,530 $ 9,223
Dec 15 $ 0.0000395
-1.81%
$ 39,018 $ 18,362
Dec 8 $ 0.0000402
+2.78%
$ 40,234 $ 13,840
Dec 1 $ 0.0000378
-2.28%
$ 39,292 $ 4,777
Nov 24 $ 0.0000361
+20.90%
$ 39,114 $ 10,659
Nov 17 $ 0.0000301
-21.16%
$ 29,824 $ 21,177
Nov 10 $ 0.0000359
-7.71%
$ 38,140 $ 114,532
Nov 3 $ 0.0000383
-20.37%
$ 38,603 $ 597,189
Oct 27 $ 0.0000439
+72.47%
$ 48,107 $ 392,266
Oct 20 $ 0.0000254
+2.23%
$ 25,141 $ 8,533
Oct 13 $ 0.0000249
-5.27%
$ 24,935 $ 8,033
Oct 6 $ 0.0000235
-17.90%
$ 26,204 $ 2,615
Sep 29 $ 0.000028
+1.77%
$ 28,617 $ 294
Download