MOT Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000206
+13.75%
$20,308 $243
Aug 10 $0.0000183
-1.55%
$18,112 $42
Aug 3 $0.0000186
+0.33%
$18,603 $103
Jul 27 $0.0000187
-1.20%
$18,728 $102
Jul 20 $0.0000191
+8.78%
$19,116 $155
Jul 13 $0.0000175
+2.61%
$-- $84
Jul 6 $0.000017
-2.21%
$-- $102
Jun 29 $0.0000175
+4.28%
$17,532 $62
Jun 22 $0.0000171
+1.28%
$-- $163
Jun 15 $0.0000165
-4.79%
$16,804 $67
Jun 8 $0.0000171
+0.91%
$17,359 $80
Jun 1 $0.0000161
-22.56%
$16,782 $358
May 25 $0.0000217
-2.65%
$21,164 $296
May 18 $0.0000209
+9.02%
$22,317 $718
May 11 $0.0000184
+14.08%
$19,229 $118
May 4 $0.0000175
-1.60%
$16,191 $129
Apr 27 $0.0000183
-10.36%
$-- $124
Apr 20 $0.0000203
-2.01%
$20,344 $199
Apr 13 $0.0000203
+11.44%
$20,795 $301
Apr 6 $0.0000188
-0.63%
$18,204 $145
Mar 30 $0.0000184
-8.15%
$18,648 $191
Mar 23 $0.0000203
+0.29%
$19,576 $235
Mar 16 $0.0000202
-13.64%
$20,207 $308
Mar 9 $0.0000234
-0.86%
$23,351 $530
Mar 2 $0.0000243
-9.05%
$23,648 $532
Feb 23 $0.0000264
-4.29%
$26,426 $401
Feb 16 $0.000028
+0.02%
$-- $165
Feb 9 $0.0000275
+10.47%
$-- $394
Feb 2 $0.0000251
-13.49%
$25,352 $1,305
Jan 26 $0.0000302
-3.92%
$28,857 $784
Jan 19 $0.0000324
-14.30%
$31,404 $542
Jan 12 $0.0000384
-0.07%
$38,212 $503
Jan 5 $0.0000388
-4.48%
$38,226 $2,399
Dec 29 $0.00004
+1.27%
$40,295 $8,913
Dec 22 $0.0000377
-3.90%
$39,530 $9,223
Dec 15 $0.0000395
-1.81%
$39,018 $18,362
Dec 8 $0.0000402
+2.78%
$40,234 $13,840
Dec 1 $0.0000378
-2.28%
$39,292 $4,777
Nov 24 $0.0000361
+20.90%
$39,114 $10,659
Nov 17 $0.0000301
-21.16%
$29,824 $21,177
Nov 10 $0.0000359
-7.71%
$38,140 $114,532
Nov 3 $0.0000383
-20.37%
$38,603 $597,189
Oct 27 $0.0000439
+72.47%
$48,107 $392,266
Oct 20 $0.0000254
+2.23%
$25,141 $8,533
Oct 13 $0.0000249
-5.27%
$24,935 $8,033
Oct 6 $0.0000235
-17.90%
$26,204 $2,615
Sep 29 $0.000028
+1.77%
$28,617 $294
Download