MOT Historical Data

MOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.0000168
+0.00%
$16,754 $34
Jun 9, 11 PM $0.0000168
-0.19%
$16,818 $38
Jun 9, 10 PM $0.0000169
+0.00%
$16,883 $37
Jun 9, 8 PM $0.0000169
+0.88%
$16,903 $38
Jun 9, 7 PM $0.0000167
+0.95%
$16,714 $33
Jun 9, 6 PM $0.0000165
+0.97%
$16,506 $26
Jun 9, 5 PM $0.0000163
+0.19%
$16,293 $22
Jun 9, 2 PM $0.0000165
-1.02%
$16,513 $17
Jun 9, 1 PM $0.0000167
+0.00%
$16,679 $14
Jun 9, 1 AM $0.0000167
+0.00%
$16,713 $17
Jun 8, 1 AM $0.000017
+0.00%
$16,954 $30
Jun 7, 10 PM $0.0000168
+1.46%
$16,782 $27
Jun 7, 5 PM $0.0000164
+0.00%
$16,441 $14
Jun 7, 12 PM $0.0000164
+0.00%
$16,446 $13
Jun 7, 8 AM $0.0000164
+0.00%
$16,425 $18
Jun 7, 6 AM $0.0000163
+0.00%
$16,275 $16
Jun 7, 5 AM $0.0000163
+0.00%
$16,292 $23
Jun 7, 1 AM $0.0000161
+0.04%
$16,127 $41
Jun 6, 10 AM $0.0000161
-0.61%
$16,113 $98
Jun 6, 7 AM $0.0000162
-0.37%
$16,157 $111
Jun 6, 6 AM $0.0000162
+1.01%
$16,225 $117
Jun 6, 5 AM $0.0000159
+0.69%
$15,898 $113
Jun 6, 4 AM $0.0000158
-1.57%
$15,765 $111
Jun 6, 12 AM $0.000016
+0.00%
$16,024 $104
Jun 5, 11 PM $0.0000161
+0.00%
$16,083 $103
Jun 5, 8 PM $0.0000161
+1.69%
$16,119 $99
Jun 5, 7 PM $0.0000158
-0.50%
$15,841 $101
Jun 5, 6 PM $0.000016
-0.90%
$15,997 $100
Jun 5, 4 PM $0.0000162
+0.62%
$16,198 $94
Jun 5, 3 PM $0.0000162
+0.00%
$16,213 $77
Jun 5, 2 PM $0.0000162
-0.56%
$16,213 $74
Jun 5, 1 PM $0.0000164
+0.00%
$16,406 $67
Jun 5, 9 AM $0.0000167
+0.00%
$16,662 $84
Jun 5, 8 AM $0.0000167
-0.04%
$16,690 $87
Jun 5, 7 AM $0.0000166
+1.89%
$16,648 $88
Jun 5, 6 AM $0.0000163
-3.04%
$16,331 $78
Jun 5, 5 AM $0.000017
-0.47%
$16,957 $65
Jun 5, 3 AM $0.0000171
+0.00%
$17,107 $87
Jun 5, 2 AM $0.0000172
+0.12%
$17,185 $86
Jun 4, 9 PM $0.0000173
+0.00%
$17,265 $115
Jun 4, 8 PM $0.0000174
+0.00%
$17,408 $119
Jun 4, 7 PM $0.0000174
+0.11%
$17,431 $120
Jun 4, 5 PM $0.0000174
+0.00%
$17,373 $111
Jun 4, 4 PM $0.0000174
-0.10%
$17,394 $110
Jun 4, 12 PM $0.0000174
+0.47%
$17,444 $115
Jun 4, 11 AM $0.0000174
-0.55%
$17,385 $112
Jun 4, 9 AM $0.0000177
-1.58%
$17,706 $107
Jun 4, 8 AM $0.000018
-0.91%
$18,030 $103
Jun 4, 5 AM $0.0000185
-0.19%
$18,521 $93
Jun 4, 4 AM $0.0000189
-0.62%
$18,879 $87