MOT Historical Data

MOT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0000277
+0.00%
$ 27,670 $ 33
Feb 20, 9 AM $ 0.0000278
+0.26%
$ 27,845 $ 30
Feb 20, 5 AM $ 0.0000278
+0.00%
$ 27,819 $ 25
Feb 19, 11 AM $ 0.0000335
+0.00%
$ 33,520 $ 10
Feb 19, 4 AM $ 0.0000404
-7.60%
$ 40,412 $ 16
Feb 18, 8 AM $ 0.0000282
+0.00%
$ 28,220 $ 6
Feb 18, 6 AM $ 0.0000281
+0.00%
$ 28,119 $ 1
Feb 18, 1 AM $ 0.0000278
+0.00%
$ 27,847 $ 100
Feb 17, 11 PM $ 0.0000281
+0.00%
$ 28,053 $ 98
Feb 17, 7 PM $ 0.0000282
+0.00%
$ 28,150 $ 95
Feb 17, 6 PM $ 0.0000281
+0.65%
$ 28,056 $ 93
Feb 17, 5 PM $ 0.0000279
-1.33%
$ 27,904 $ 87
Feb 17, 4 PM $ 0.0000278
+0.00%
$ 27,823 $ 79
Feb 17, 3 PM $ 0.0000277
-1.04%
$ 27,725 $ 71
Feb 17, 2 PM $ 0.000028
+0.17%
$ 28,037 $ 68
Feb 17, 1 PM $ 0.000028
+0.11%
$ 28,041 $ 85
Feb 17, 11 AM $ 0.000028
+0.63%
$ 27,963 $ 74
Feb 17, 10 AM $ 0.0000279
-0.41%
$ 27,939 $ 48
Feb 17, 5 AM $ 0.0000281
+0.00%
$ 28,130 $ 45
Feb 17, 4 AM $ 0.0000282
+0.00%
$ 28,163 $ 44
Feb 17, 2 AM $ 0.0000282
+0.00%
$ 28,201 $ 62
Feb 17, 1 AM $ 0.0000283
-0.02%
$ 28,293 $ 62
Feb 17, 12 AM $ 0.0000285
-1.07%
$ 28,468 $ 61
Feb 16, 11 PM $ 0.0000288
+1.52%
$ 28,529 $ 41
Feb 16, 4 PM $ 0.0000279
+0.00%
$ 27,911 $ 16
Feb 16, 3 PM $ 0.0000282
+0.46%
$ 28,182 $ 15
Feb 16, 1 PM $ 0.0000284
+0.17%
$ 28,432 $ 8
Feb 16, 8 AM $ 0.0000282
+0.41%
$ 28,155 $ 10
Feb 15, 5 PM $ 0.0000211
-24.14%
$ 21,090 $ 18
Feb 15, 1 PM $ 0.0000281
-0.14%
$ 28,103 $ 57
Feb 15, 11 AM $ 0.0000282
-1.20%
$ 28,195 $ 296
Feb 15, 10 AM $ 0.0000286
+0.00%
$ 28,592 $ 291
Feb 15, 9 AM $ 0.0000285
+0.60%
$ 28,523 $ 290
Feb 15, 5 AM $ 0.0000285
+0.00%
$ 28,499 $ 124
Feb 15, 4 AM $ 0.0000286
+1.48%
$ 28,593 $ 122
Feb 15, 1 AM $ 0.0000286
+4.23%
$ 28,557 $ 168
Feb 15, 12 AM $ 0.0000274
+0.22%
$ 27,408 $ 125
Feb 14, 11 PM $ 0.0000275
+1.68%
$ 27,462 $ 117
Feb 14, 10 PM $ 0.000027
+0.76%
$ 26,965 $ 97
Feb 14, 9 PM $ 0.0000267
-0.52%
$ 26,721 $ 93
Feb 14, 1 PM $ 0.0000267
-1.11%
$ 27,018 $ 40
Feb 14, 12 PM $ 0.000027
+9.43%
$ 26,990 $ 126
Feb 14, 11 AM $ 0.0000246
+1.04%
$ 24,630 $ 21
Feb 14, 9 AM $ 0.0000241
+0.00%
$ 24,071 $ 7
Feb 14, 4 AM $ 0.000024
+0.00%
$ 24,015 $ 22
Feb 14, 1 AM $ 0.000024
+0.00%
$ 24,027 $ 27
Feb 13, 8 PM $ 0.0000239
+0.00%
$ 23,888 $ 24
Feb 13, 4 PM $ 0.0000238
+0.87%
$ 23,835 $ 18
Feb 13, 3 PM $ 0.0000236
+0.41%
$ 23,640 $ 9
Feb 13, 2 PM $ 0.0000234
+0.00%
$ 23,389 $ 4