MOT Historical Data

MOT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $0.0000189
+0.74%
$18,893 $76
Jun 4, 2 AM $0.0000185
-0.74%
$18,521 $74
Jun 4, 1 AM $0.0000188
-0.81%
$18,840 $65
Jun 4, 12 AM $0.000019
+0.00%
$19,045 $62
Jun 3, 11 PM $0.0000191
+0.34%
$19,111 $60
Jun 3, 10 PM $0.0000191
+0.00%
$19,079 $66
Jun 3, 9 PM $0.000019
+0.57%
$19,017 $65
Jun 3, 8 PM $0.000019
+0.90%
$18,991 $59
Jun 3, 7 PM $0.0000189
+0.00%
$18,887 $49
Jun 3, 4 PM $0.0000191
+0.00%
$19,064 $46
Jun 3, 3 PM $0.000019
+0.46%
$19,029 $46
Jun 3, 2 PM $0.0000189
+0.00%
$18,941 $46
Jun 3, 12 PM $0.0000191
-0.30%
$19,081 $49
Jun 3, 10 AM $0.0000192
+0.00%
$19,248 $48
Jun 3, 6 AM $0.0000198
+4.61%
$19,835 $45
Jun 3, 5 AM $0.0000189
+0.00%
$18,949 $44
Jun 3, 4 AM $0.0000189
+0.00%
$18,946 $45
Jun 3, 3 AM $0.0000191
+0.00%
$19,094 $49
Jun 3, 12 AM $0.0000191
+0.00%
$19,078 $46
Jun 2, 11 PM $0.0000191
+0.05%
$19,095 $45
Jun 2, 10 PM $0.0000191
-0.27%
$19,122 $37
Jun 2, 7 PM $0.0000194
+0.00%
$19,386 $35
Jun 2, 4 PM $0.0000192
+0.00%
$19,209 $35
Jun 2, 3 PM $0.0000193
-0.84%
$19,294 $34
Jun 2, 2 PM $0.0000195
-0.84%
$19,482 $28
Jun 2, 1 PM $0.0000196
+0.00%
$19,649 $29
Jun 2, 9 AM $0.0000198
+0.00%
$19,789 $51
Jun 2, 6 AM $0.0000199
+0.00%
$19,880 $56
Jun 2, 5 AM $0.0000199
+0.00%
$19,901 $56
Jun 2, 4 AM $0.0000199
+0.00%
$19,889 $48
Jun 1, 9 PM $0.0000202
+0.00%
$20,232 $58
Jun 1, 6 PM $0.0000201
+0.00%
$20,087 $56
Jun 1, 5 PM $0.00002
+0.00%
$20,046 $58
Jun 1, 2 PM $0.00002
+0.00%
$20,049 $77
Jun 1, 1 PM $0.0000201
-0.31%
$20,131 $76
Jun 1, 12 PM $0.0000203
+0.00%
$20,330 $72
Jun 1, 10 AM $0.0000204
-0.53%
$20,448 $67
Jun 1, 9 AM $0.0000206
+0.14%
$20,624 $60
Jun 1, 7 AM $0.0000205
-0.37%
$20,513 $53
Jun 1, 6 AM $0.0000206
+0.01%
$20,625 $53
Jun 1, 1 AM $0.0000208
+0.00%
$20,807 $57
May 31, 6 PM $0.0000212
-0.07%
$21,164 $61
May 31, 5 PM $0.0000212
+0.02%
$21,218 $61
May 31, 4 PM $0.0000213
-0.62%
$21,298 $62
May 31, 3 PM $0.0000215
-0.06%
$21,498 $66
May 31, 8 AM $0.0000219
+0.00%
$21,924 $71
May 31, 7 AM $0.0000219
+0.00%
$21,940 $69
May 31, 3 AM $0.0000221
+0.00%
$22,067 $90
May 31, 2 AM $0.000022
+0.55%
$21,982 $90
May 31, 12 AM $0.0000218
+0.49%
$21,785 $88