MOT Historical Data

MOT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0000236
+0.41%
$ 23,640 $ 9
Feb 13, 2 PM $ 0.0000234
+0.00%
$ 23,389 $ 4
Feb 13, 7 AM $ 0.000023
+0.00%
$ 23,014 $ 11
Feb 13, 6 AM $ 0.0000233
+0.00%
$ 23,273 $ 10
Feb 13, 5 AM $ 0.0000235
+0.03%
$ 23,465 $ 9
Feb 13, 4 AM $ 0.0000235
+0.00%
$ 23,496 $ 13
Feb 13, 3 AM $ 0.0000235
+0.00%
$ 23,497 $ 12
Feb 12, 7 PM $ 0.0000232
+0.14%
$ 23,199 $ 20
Feb 12, 6 PM $ 0.0000232
+0.00%
$ 23,184 $ 18
Feb 12, 4 PM $ 0.0000231
-0.51%
$ 23,088 $ 14
Feb 12, 3 PM $ 0.0000233
+0.00%
$ -- $ 4
Feb 12, 11 AM $ 0.0000236
+0.00%
$ 23,602 $ 5
Feb 12, 10 AM $ 0.0000236
+0.00%
$ 23,642 $ 4
Feb 12, 1 AM $ 0.0000236
+0.81%
$ 23,642 $ 69
Feb 12, 12 AM $ 0.0000234
+0.00%
$ 23,392 $ 66
Feb 11, 11 PM $ 0.0000236
-0.26%
$ 23,609 $ 66
Feb 11, 10 PM $ 0.0000237
+0.00%
$ 23,722 $ 63
Feb 11, 9 PM $ 0.0000237
+0.48%
$ 23,703 $ 61
Feb 11, 8 PM $ 0.0000236
+0.00%
$ 23,646 $ 57
Feb 11, 7 PM $ 0.0000235
+0.00%
$ 23,505 $ 53
Feb 11, 6 PM $ 0.0000235
-0.08%
$ 23,466 $ 52
Feb 11, 5 PM $ 0.0000235
+1.15%
$ 23,508 $ 48
Feb 11, 4 PM $ 0.0000234
+0.82%
$ 23,381 $ 45
Feb 11, 3 PM $ 0.0000235
+0.00%
$ 23,487 $ 39
Feb 11, 2 PM $ 0.0000236
+1.32%
$ 23,591 $ 28
Feb 11, 12 PM $ 0.0000233
+0.00%
$ 23,252 $ 19
Feb 11, 9 AM $ 0.0000235
+0.00%
$ 23,500 $ 11
Feb 11, 4 AM $ 0.0000239
+0.00%
$ 23,864 $ 6
Feb 10, 7 PM $ 0.0000242
+0.00%
$ 24,171 $ 100
Feb 10, 6 PM $ 0.0000243
+0.00%
$ 24,292 $ 99
Feb 10, 5 PM $ 0.0000242
+0.00%
$ 24,225 $ 98
Feb 10, 3 PM $ 0.0000241
-0.70%
$ 24,089 $ 96
Feb 10, 2 PM $ 0.0000243
+0.00%
$ 24,268 $ 93
Feb 10, 1 PM $ 0.0000242
+0.03%
$ 24,241 $ 92
Feb 10, 6 AM $ 0.0000245
+0.00%
$ 24,486 $ 81
Feb 10, 5 AM $ 0.0000245
+0.17%
$ 24,547 $ 80
Feb 10, 4 AM $ 0.0000245
+0.17%
$ 24,545 $ 75
Feb 10, 3 AM $ 0.0000245
-1.35%
$ 24,516 $ 75
Feb 10, 2 AM $ 0.0000249
+0.00%
$ 24,914 $ 68
Feb 9, 9 PM $ 0.0000249
-0.67%
$ 24,915 $ 67
Feb 9, 7 PM $ 0.0000252
-0.29%
$ 25,229 $ 53
Feb 9, 6 PM $ 0.000025
+0.00%
$ 25,038 $ 51
Feb 9, 5 PM $ 0.000025
+0.62%
$ 25,011 $ 48
Feb 9, 4 PM $ 0.0000247
+0.64%
$ 24,725 $ 43
Feb 9, 3 PM $ 0.0000245
+0.00%
$ 24,476 $ 35
Feb 9, 2 PM $ 0.0000244
+0.00%
$ 24,440 $ 33
Feb 9, 8 AM $ 0.0000248
-0.39%
$ 24,761 $ 19
Feb 8, 11 PM $ 0.0000254
+0.00%
$ 25,352 $ 54
Feb 8, 4 PM $ 0.0000252
+0.03%
$ 25,199 $ 40
Feb 8, 2 PM $ 0.0000254
+0.56%
$ 25,377 $ 35