MOT Historical Data

MOT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0000252
+0.06%
$ 25,224 $ 28
Feb 8, 11 AM $ 0.0000252
+0.60%
$ 25,212 $ 24
Feb 8, 10 AM $ 0.0000252
+0.09%
$ 25,196 $ 21
Feb 8, 9 AM $ 0.0000252
+0.00%
$ 25,246 $ 18
Feb 8, 8 AM $ 0.0000252
+0.00%
$ 25,182 $ 17
Feb 7, 11 PM $ 0.0000251
+0.00%
$ 25,079 $ 114
Feb 7, 6 PM $ 0.0000252
+0.66%
$ 25,222 $ 108
Feb 7, 5 PM $ 0.000025
-0.05%
$ 24,993 $ 101
Feb 7, 4 PM $ 0.000025
+0.49%
$ 25,011 $ 95
Feb 7, 3 PM $ 0.0000247
+0.00%
$ 24,664 $ 73
Feb 7, 1 PM $ 0.0000249
+0.00%
$ 24,931 $ 65
Feb 7, 12 PM $ 0.0000249
+0.21%
$ 24,883 $ 145
Feb 7, 10 AM $ 0.0000248
+0.00%
$ 24,799 $ 139
Feb 7, 9 AM $ 0.0000248
-0.96%
$ 24,758 $ 138
Feb 7, 8 AM $ 0.000025
+0.04%
$ 24,961 $ 120
Feb 7, 7 AM $ 0.0000247
-1.58%
$ 24,741 $ 119
Feb 7, 6 AM $ 0.0000253
-0.40%
$ 25,263 $ 63
Feb 7, 5 AM $ 0.0000255
+0.00%
$ -- $ 61
Feb 7, 4 AM $ 0.0000255
+0.33%
$ 25,513 $ 61
Feb 7, 3 AM $ 0.0000255
+0.00%
$ 25,482 $ 177
Feb 7, 1 AM $ 0.0000255
+0.00%
$ 25,494 $ 285
Feb 7, 12 AM $ 0.0000256
+0.00%
$ 25,594 $ 282
Feb 6, 11 PM $ 0.0000256
-0.18%
$ 25,610 $ 281
Feb 6, 9 PM $ 0.0000254
-0.96%
$ 25,440 $ 276
Feb 6, 8 PM $ 0.0000257
+0.74%
$ 25,683 $ 270
Feb 6, 7 PM $ 0.0000255
+0.81%
$ 25,616 $ 267
Feb 6, 6 PM $ 0.0000254
-0.76%
$ 25,395 $ 241
Feb 6, 5 PM $ 0.0000257
+0.97%
$ 25,681 $ 235
Feb 6, 4 PM $ 0.0000254
-0.08%
$ 25,439 $ 209
Feb 6, 2 PM $ 0.0000248
+0.37%
$ 24,801 $ 198
Feb 6, 10 AM $ 0.0000246
+0.00%
$ 24,614 $ 162
Feb 6, 8 AM $ 0.0000242
+0.00%
$ 24,187 $ 154
Feb 6, 6 AM $ 0.0000244
+0.00%
$ 24,368 $ 279
Feb 6, 5 AM $ 0.0000239
+0.00%
$ 23,872 $ 272
Feb 6, 4 AM $ 0.0000238
+0.00%
$ 23,769 $ 271
Feb 6, 3 AM $ 0.0000239
-0.95%
$ 23,945 $ 270
Feb 6, 2 AM $ 0.0000243
+2.15%
$ 24,296 $ 382
Feb 6, 1 AM $ 0.0000236
+0.00%
$ 23,623 $ 364
Feb 6, 12 AM $ 0.0000233
-2.06%
$ 23,326 $ 362
Feb 5, 11 PM $ 0.0000239
-0.82%
$ 23,921 $ 312
Feb 5, 10 PM $ 0.0000242
-3.52%
$ 24,193 $ 295
Feb 5, 9 PM $ 0.0000252
-1.35%
$ 25,157 $ 251
Feb 5, 8 PM $ 0.0000256
-3.17%
$ 25,591 $ 227
Feb 5, 7 PM $ 0.0000264
+0.56%
$ 26,424 $ 207
Feb 5, 6 PM $ 0.0000267
-0.21%
$ 26,661 $ 198
Feb 5, 5 PM $ 0.0000268
-1.13%
$ 26,787 $ 196
Feb 5, 4 PM $ 0.0000269
+0.23%
$ 26,866 $ 188
Feb 5, 3 PM $ 0.0000267
-3.17%
$ 26,683 $ 187
Feb 5, 2 PM $ 0.0000277
-0.59%
$ 27,728 $ 161
Feb 5, 12 PM $ 0.0000279
+0.00%
$ 27,889 $ 145