MOT Historical Data

MOT Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.0000217
-0.52%
$21,688 $83
May 30, 9 PM $0.0000217
+0.00%
$21,746 $80
May 30, 5 PM $0.0000216
+0.53%
$21,595 $76
May 30, 4 PM $0.0000214
+1.04%
$21,403 $71
May 30, 3 PM $0.0000212
+0.60%
$21,163 $62
May 30, 2 PM $0.0000209
+0.55%
$20,946 $67
May 30, 9 AM $0.0000207
+0.33%
$20,690 $64
May 30, 8 AM $0.0000206
+0.32%
$20,588 $61
May 30, 6 AM $0.0000204
+1.04%
$20,406 $48
May 30, 5 AM $0.0000202
+1.40%
$20,165 $44
May 30, 3 AM $0.0000199
+0.00%
$19,934 $34
May 30, 2 AM $0.0000198
+0.56%
$19,821 $28
May 30, 1 AM $0.0000197
+0.00%
$19,713 $27
May 29, 7 PM $0.0000196
+0.00%
$19,577 $29
May 29, 6 PM $0.0000195
+0.00%
$19,546 $27
May 29, 4 PM $0.0000196
+0.00%
$19,588 $33
May 29, 3 PM $0.0000196
-0.50%
$19,603 $33
May 29, 1 PM $0.0000198
-0.16%
$19,768 $30
May 29, 12 PM $0.0000199
+0.00%
$19,895 $28
May 29, 11 AM $0.0000199
+0.00%
$19,918 $30
May 29, 10 AM $0.0000199
+0.00%
$19,945 $34
May 29, 8 AM $0.0000199
+0.00%
$19,928 $34
May 29, 12 AM $0.00002
+0.00%
$20,001 $51
May 28, 8 PM $0.0000201
-0.32%
$20,139 $53
May 28, 5 PM $0.0000203
+0.16%
$20,265 $50
May 28, 3 PM $0.0000201
+0.18%
$20,099 $49
May 28, 11 AM $0.0000202
-0.19%
$20,244 $70
May 28, 9 AM $0.0000204
-0.63%
$20,393 $83
May 28, 6 AM $0.0000205
+1.47%
$20,469 $72
May 28, 3 AM $0.0000204
+0.00%
$20,420 $65
May 27, 9 PM $0.0000205
+0.00%
$20,505 $61
May 27, 6 PM $0.0000207
+0.00%
$20,749 $58
May 27, 5 PM $0.0000207
-0.34%
$20,723 $56
May 27, 4 PM $0.0000208
+0.00%
$20,813 $57
May 27, 3 PM $0.0000208
+0.00%
$20,790 $56
May 27, 2 PM $0.0000209
+0.00%
$20,893 $59
May 27, 1 PM $0.0000213
-0.58%
$21,255 $48
May 27, 12 PM $0.0000214
-1.56%
$21,357 $49
May 27, 11 AM $0.0000217
+0.00%
$21,728 $43
May 27, 10 AM $0.0000216
+1.84%
$21,647 $39
May 27, 8 AM $0.0000212
+0.00%
$21,220 $25
May 26, 3 PM $0.0000212
-0.46%
$21,227 $87
May 26, 12 PM $0.0000213
+0.75%
$21,333 $87
May 26, 8 AM $0.000021
+0.15%
$20,969 $85
May 26, 7 AM $0.0000209
+0.00%
$20,882 $81
May 26, 6 AM $0.0000209
+0.00%
$20,883 $78
May 26, 5 AM $0.0000209
-0.09%
$20,937 $79
May 25, 10 PM $0.0000211
+0.00%
$21,112 $111
May 25, 5 PM $0.0000213
+0.13%
$21,273 $109
May 25, 4 PM $0.0000221
+0.00%
$22,053 $67