MOT Historical Data

MOT Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.0000223
-0.11%
$22,286 $61
May 25, 1 PM $0.0000223
+0.00%
$22,302 $57
May 25, 12 PM $0.0000222
+0.00%
$22,238 $57
May 25, 11 AM $0.0000222
-0.30%
$22,248 $54
May 25, 9 AM $0.0000223
+0.00%
$22,281 $54
May 25, 1 AM $0.0000223
-0.08%
$22,261 $111
May 24, 11 PM $0.0000223
-0.36%
$22,317 $105
May 24, 10 PM $0.0000224
+3.48%
$22,403 $101
May 24, 9 PM $0.0000216
+0.38%
$21,616 $73
May 24, 2 PM $0.0000216
-0.44%
$21,609 $83
May 24, 9 AM $0.0000218
-0.09%
$21,811 $82
May 24, 8 AM $0.0000219
-1.05%
$21,851 $82
May 24, 7 AM $0.0000221
+5.30%
$22,057 $78
May 23, 8 PM $0.0000209
+1.36%
$20,909 $74
May 23, 7 PM $0.0000206
+0.68%
$20,630 $63
May 23, 6 PM $0.0000204
+0.00%
$20,436 $68
May 23, 5 PM $0.0000204
+0.22%
$20,390 $71
May 23, 2 PM $0.0000202
+0.16%
$20,205 $81
May 23, 10 AM $0.0000201
+0.00%
$20,053 $78
May 23, 8 AM $0.0000202
-0.23%
$20,165 $77
May 23, 7 AM $0.0000203
+0.99%
$20,346 $74
May 23, 4 AM $0.0000201
-0.01%
$20,090 $69
May 22, 7 PM $0.0000193
-1.29%
$19,299 $37
May 22, 3 PM $0.0000198
+0.12%
$19,768 $35
May 22, 10 AM $0.0000196
+0.00%
$19,604 $47
May 22, 7 AM $0.0000197
-5.67%
$19,729 $44
May 22, 6 AM $0.0000209
+0.00%
$20,914 $36
May 21, 6 PM $0.0000194
+0.00%
$-- $36
May 21, 5 PM $0.0000193
+0.42%
$19,343 $36
May 21, 4 PM $0.0000193
-0.67%
$19,329 $36
May 21, 3 PM $0.0000193
+0.00%
$19,252 $89
May 21, 2 PM $0.0000193
+0.01%
$19,297 $89
May 21, 1 PM $0.0000193
-0.06%
$19,279 $78
May 21, 12 PM $0.0000186
+0.00%
$18,550 $85
May 20, 4 PM $0.0000196
-1.62%
$19,580 $134
May 20, 1 PM $0.0000207
+0.00%
$20,680 $61
May 20, 9 AM $0.0000208
+1.22%
$20,786 $55
May 19, 10 AM $0.0000193
-1.87%
$19,290 $273
May 19, 9 AM $0.0000195
-0.73%
$19,518 $278
May 19, 8 AM $0.0000197
-2.30%
$19,691 $287
May 19, 7 AM $0.0000202
+0.00%
$20,164 $413
May 19, 6 AM $0.0000201
+0.23%
$20,132 $516
May 19, 5 AM $0.0000203
+0.00%
$20,333 $535
May 19, 4 AM $0.0000203
-0.08%
$20,344 $533
May 19, 3 AM $0.0000204
+0.00%
$20,365 $520
May 19, 1 AM $0.0000202
+0.00%
$20,153 $495
May 19, 12 AM $0.0000189
+0.00%
$18,866 $133
May 18, 9 PM $0.0000201
-2.30%
$20,116 $555
May 18, 8 PM $0.0000204
+2.78%
$20,426 $533
May 18, 7 PM $0.0000198
-1.58%
$19,763 $524