MOT Historical Data

MOT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000028
-0.61%
$ 27,977 $ 142
Feb 5, 5 AM $ 0.000028
+0.30%
$ 28,010 $ 118
Feb 5, 2 AM $ 0.0000282
+0.00%
$ 28,181 $ 105
Feb 4, 10 PM $ 0.0000282
-0.68%
$ 28,228 $ 90
Feb 4, 9 PM $ 0.0000287
-0.06%
$ 28,715 $ 82
Feb 4, 8 PM $ 0.0000289
+0.18%
$ 28,891 $ 76
Feb 4, 7 PM $ 0.0000286
-0.57%
$ 28,642 $ 64
Feb 4, 6 PM $ 0.0000288
+1.31%
$ 28,830 $ 45
Feb 4, 4 PM $ 0.0000289
-0.09%
$ 28,868 $ 126
Feb 4, 2 PM $ 0.0000295
+0.00%
$ 29,459 $ 115
Feb 4, 11 AM $ 0.0000297
+0.00%
$ 29,713 $ 104
Feb 4, 9 AM $ 0.0000299
-0.41%
$ 29,949 $ 98
Feb 4, 6 AM $ 0.00003
+0.00%
$ 29,971 $ 94
Feb 4, 2 AM $ 0.0000301
+0.40%
$ 30,101 $ 353
Feb 4, 1 AM $ 0.0000299
+0.00%
$ 29,891 $ 341
Feb 3, 11 PM $ 0.0000297
+0.00%
$ 29,725 $ 335
Feb 3, 10 PM $ 0.0000298
-0.17%
$ 29,819 $ 332
Feb 3, 9 PM $ 0.00003
+0.63%
$ 30,004 $ 319
Feb 3, 8 PM $ 0.0000298
+0.58%
$ 29,809 $ 299
Feb 3, 7 PM $ 0.0000295
+1.28%
$ 29,453 $ 270
Feb 3, 6 PM $ 0.0000293
-1.36%
$ 29,255 $ 253
Feb 3, 5 PM $ 0.0000298
+1.44%
$ 29,765 $ 233
Feb 3, 4 PM $ 0.0000294
-1.95%
$ 29,423 $ 210
Feb 3, 3 PM $ 0.0000301
+3.52%
$ 30,057 $ 199
Feb 3, 1 PM $ 0.0000292
+0.00%
$ 29,182 $ 56
Feb 2, 3 PM $ 0.0000294
-0.02%
$ 29,392 $ 172
Feb 2, 1 PM $ 0.0000291
+0.00%
$ 29,141 $ 129
Feb 2, 12 PM $ 0.0000289
+0.00%
$ 28,918 $ 118
Feb 2, 11 AM $ 0.0000289
+0.00%
$ 28,893 $ 116
Feb 2, 5 AM $ 0.000029
+0.00%
$ 28,956 $ 81
Feb 2, 4 AM $ 0.0000288
+1.18%
$ 28,832 $ 74
Feb 2, 3 AM $ 0.0000284
-2.85%
$ 28,373 $ 64
Feb 2, 1 AM $ 0.0000291
-0.97%
$ 29,095 $ 106
Feb 2, 12 AM $ 0.0000293
+1.21%
$ 29,340 $ 93
Feb 1, 11 PM $ 0.0000289
-1.51%
$ 28,857 $ 84
Feb 1, 6 PM $ 0.0000292
+0.00%
$ 29,243 $ 51
Feb 1, 4 PM $ 0.000029
+0.00%
$ 28,960 $ 45
Feb 1, 3 PM $ 0.0000292
-1.16%
$ 29,193 $ 44
Feb 1, 2 PM $ 0.0000296
-0.72%
$ 29,579 $ 33
Feb 1, 7 AM $ 0.00003
+0.00%
$ 29,977 $ 18
Feb 1, 6 AM $ 0.0000301
+0.00%
$ 30,097 $ 15
Jan 31, 11 PM $ 0.0000302
+0.72%
$ 30,228 $ 147
Jan 31, 7 PM $ 0.0000301
+0.80%
$ 30,081 $ 129
Jan 31, 6 PM $ 0.0000296
-0.66%
$ 29,646 $ 120
Jan 31, 5 PM $ 0.0000308
+0.00%
$ 30,818 $ 50
Jan 31, 2 PM $ 0.0000314
-1.58%
$ 31,377 $ 39
Jan 31, 12 PM $ 0.0000321
+0.00%
$ 32,119 $ 20
Jan 31, 8 AM $ 0.0000323
-0.75%
$ 32,314 $ 11
Jan 31, 4 AM $ 0.0000326
+0.01%
$ 32,600 $ 111
Jan 29, 4 AM $ 0.0000326
+0.00%
$ 32,615 $ 150