MOT Historical Data

MOT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0000326
+0.00%
$ 32,648 $ 366
Jan 29, 2 AM $ 0.0000327
-0.61%
$ 32,729 $ 366
Jan 29, 1 AM $ 0.0000329
-0.42%
$ 32,909 $ 365
Jan 28, 11 PM $ 0.0000331
-0.16%
$ 33,144 $ 363
Jan 28, 10 PM $ 0.0000333
-0.34%
$ 33,254 $ 361
Jan 28, 9 PM $ 0.0000334
+0.07%
$ 33,384 $ 355
Jan 28, 8 PM $ 0.0000334
+0.00%
$ 33,432 $ 354
Jan 28, 7 PM $ 0.0000334
+0.05%
$ 33,421 $ 351
Jan 28, 3 PM $ 0.0000334
-1.83%
$ 33,413 $ 348
Jan 28, 2 PM $ 0.0000341
-2.50%
$ 34,083 $ 257
Jan 28, 1 PM $ 0.000035
+7.76%
$ 35,039 $ 225
Jan 28, 10 AM $ 0.0000324
+0.00%
$ 32,374 $ 14
Jan 28, 9 AM $ 0.0000321
+0.00%
$ 32,077 $ 10
Jan 28, 8 AM $ 0.0000321
+0.06%
$ 32,117 $ 9
Jan 27, 9 PM $ 0.0000322
+0.24%
$ 32,204 $ 92
Jan 27, 8 PM $ 0.000032
+0.16%
$ 32,019 $ 88
Jan 27, 7 PM $ 0.0000318
+0.00%
$ 31,837 $ 84
Jan 27, 5 PM $ 0.0000317
-1.02%
$ 31,687 $ 77
Jan 27, 4 PM $ 0.000032
+0.41%
$ 31,955 $ 70
Jan 27, 2 PM $ 0.0000317
-0.18%
$ 31,684 $ 57
Jan 27, 11 AM $ 0.0000318
+0.00%
$ 31,800 $ 55
Jan 27, 10 AM $ 0.0000318
+0.00%
$ 31,833 $ 54
Jan 27, 9 AM $ 0.0000318
+0.00%
$ 31,772 $ 54
Jan 26, 3 PM $ 0.0000317
+0.00%
$ 31,708 $ 33
Jan 26, 2 PM $ 0.0000316
-0.47%
$ 31,564 $ 30
Jan 26, 1 PM $ 0.0000317
+0.00%
$ 31,709 $ 28
Jan 26, 8 AM $ 0.0000318
+0.00%
$ 31,846 $ 24
Jan 26, 7 AM $ 0.0000318
+0.17%
$ 31,776 $ 20
Jan 26, 6 AM $ 0.0000317
+0.00%
$ 31,692 $ 18
Jan 26, 1 AM $ 0.0000316
+0.57%
$ 31,639 $ 33
Jan 25, 8 PM $ 0.0000314
+0.00%
$ 31,404 $ 22
Jan 25, 7 PM $ 0.0000315
-0.05%
$ 31,467 $ 18
Jan 25, 6 PM $ 0.0000316
-0.24%
$ 31,564 $ 16
Jan 25, 3 AM $ 0.0000324
+0.00%
$ 32,356 $ 221
Jan 25, 2 AM $ 0.0000325
+0.00%
$ 32,510 $ 220
Jan 24, 10 PM $ 0.0000324
-0.10%
$ 32,383 $ 219
Jan 24, 12 PM $ 0.0000326
+0.00%
$ 32,595 $ 216
Jan 24, 11 AM $ 0.0000327
+0.00%
$ 32,685 $ 211
Jan 24, 7 AM $ 0.000032
+2.73%
$ 31,979 $ 366
Jan 24, 1 AM $ 0.0000345
-0.14%
$ 34,493 $ 33
Jan 23, 8 PM $ 0.0000346
-0.02%
$ 34,605 $ 30
Jan 23, 7 PM $ 0.0000348
+0.00%
$ 34,773 $ 26
Jan 23, 5 PM $ 0.0000346
+0.00%
$ 34,587 $ 18
Jan 23, 4 PM $ 0.0000345
+0.00%
$ 34,519 $ 14
Jan 23, 3 PM $ 0.0000342
+0.00%
$ 34,181 $ 12
Jan 23, 9 AM $ 0.0000343
+0.00%
$ 34,307 $ 7
Jan 23, 8 AM $ 0.0000343
+0.00%
$ 34,296 $ 6
Jan 23, 6 AM $ 0.0000344
+0.00%
$ 34,417 $ 4
Jan 23, 4 AM $ 0.0000347
+0.00%
$ 34,651 $ 3
Jan 22, 8 PM $ 0.0000343
-0.28%
$ 34,316 $ 20