MOT Historical Data

MOT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.0000201
-1.55%
$20,074 $514
May 18, 5 PM $0.0000195
+0.00%
$19,478 $488
May 18, 4 PM $0.0000199
-2.77%
$19,889 $488
May 18, 3 PM $0.0000204
-1.22%
$20,435 $415
May 18, 2 PM $0.0000207
+0.46%
$20,704 $398
May 18, 1 PM $0.0000207
+2.86%
$20,735 $399
May 18, 12 PM $0.0000202
-0.59%
$20,168 $333
May 18, 10 AM $0.0000201
-1.53%
$20,051 $330
May 18, 9 AM $0.0000203
-0.37%
$20,256 $324
May 18, 8 AM $0.0000203
-2.39%
$20,320 $308
May 18, 7 AM $0.0000207
+5.01%
$20,733 $254
May 18, 6 AM $0.0000197
+1.77%
$19,732 $79
May 18, 5 AM $0.0000193
-1.90%
$19,334 $52
May 18, 2 AM $0.000019
+0.00%
$19,028 $45
May 18, 12 AM $0.0000192
+0.14%
$19,206 $42
May 17, 11 PM $0.0000192
+0.33%
$19,229 $38
May 17, 10 PM $0.0000193
-8.51%
$19,316 $31
May 17, 6 PM $0.0000214
+0.00%
$21,391 $3
May 17, 2 PM $0.0000178
+0.00%
$17,841 $2
May 17, 1 PM $0.0000178
+0.34%
$17,811 $1
May 16, 9 AM $0.0000184
-2.41%
$18,409 $20
May 16, 4 AM $0.0000184
+0.00%
$18,437 $22
May 16, 3 AM $0.000019
-1.55%
$18,993 $22
May 16, 2 AM $0.000019
+0.00%
$19,029 $20
May 16, 1 AM $0.0000186
+0.00%
$18,560 $20
May 15, 3 PM $0.0000193
+0.00%
$19,252 $23
May 15, 2 PM $0.0000193
-2.56%
$19,281 $24
May 15, 1 PM $0.0000199
+0.00%
$19,914 $21
May 15, 7 AM $0.0000197
+0.00%
$19,661 $22
May 15, 6 AM $0.00002
+0.28%
$19,973 $21
May 15, 5 AM $0.0000199
+0.00%
$19,942 $20
May 15, 12 AM $0.0000203
+0.00%
$20,346 $15
May 14, 11 PM $0.0000203
+0.00%
$20,257 $14
May 14, 5 PM $0.0000203
+0.00%
$20,285 $12
May 14, 4 PM $0.0000198
+0.00%
$19,809 $11
May 13, 6 PM $0.0000168
+0.00%
$16,811 $46
May 13, 4 PM $0.0000186
+15.68%
$18,568 $38
May 13, 1 PM $0.0000163
-16.08%
$16,274 $108
May 13, 9 AM $0.0000171
+0.48%
$17,055 $37
May 13, 7 AM $0.0000163
-11.62%
$16,295 $32
May 13, 6 AM $0.0000185
+1.99%
$18,478 $32
May 13, 5 AM $0.0000184
+17.69%
$18,428 $20
May 13, 2 AM $0.0000166
+0.00%
$16,551 $16
May 13, 1 AM $0.0000166
+2.84%
$16,577 $16
May 12, 7 PM $0.0000159
+1.68%
$15,859 $28
May 12, 3 PM $0.0000153
+0.00%
$15,349 $78
May 12, 11 AM $0.0000192
+0.00%
$19,166 $76
May 12, 10 AM $0.0000191
+0.56%
$19,086 $75
May 12, 7 AM $0.0000159
+0.00%
$15,897 $51
May 11, 9 PM $0.0000172
-2.21%
$17,246 $28