MOT Historical Data

MOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.0000185
+0.00%
$18,455 $8
Aug 12, 6 PM $0.0000185
+0.00%
$18,495 $6
Aug 12, 11 AM $0.0000187
+0.00%
$18,695 $12
Aug 12, 10 AM $0.0000187
+0.00%
$18,655 $12
Aug 12, 9 AM $0.0000186
+0.00%
$18,599 $4
Aug 12, 8 AM $0.0000186
+0.00%
$-- $5
Aug 11, 11 PM $0.0000185
+0.00%
$18,547 $4
Aug 11, 4 PM $0.0000184
+0.00%
$18,420 $7
Aug 11, 3 PM $0.0000184
+0.00%
$18,429 $5
Aug 11, 2 PM $0.0000185
+0.00%
$18,463 $10
Aug 11, 12 PM $0.0000186
+0.00%
$18,575 $4
Aug 11, 10 AM $0.0000184
+0.00%
$18,427 $8
Aug 11, 8 AM $0.0000184
+0.00%
$18,403 $5
Aug 10, 3 PM $0.0000183
-0.03%
$18,332 $14
Aug 10, 1 PM $0.0000185
+0.00%
$18,452 $9
Aug 10, 7 AM $0.0000186
+0.00%
$18,599 $6
Aug 10, 3 AM $0.0000185
+0.00%
$18,550 $6
Aug 9, 10 PM $0.0000186
+0.00%
$18,603 $25
Aug 9, 5 PM $0.0000187
+0.00%
$-- $30
Aug 9, 4 PM $0.0000187
+0.00%
$18,666 $24
Aug 8, 10 PM $0.0000188
+0.00%
$18,790 $59
Aug 8, 6 PM $0.0000188
+0.00%
$18,837 $32
Aug 8, 2 PM $0.0000193
+2.60%
$19,276 $23
Aug 7, 12 PM $0.0000186
+0.00%
$18,645 $4
Aug 7, 11 AM $0.0000186
+0.00%
$18,615 $1
Aug 6, 8 PM $0.0000186
+0.00%
$18,582 $3
Aug 5, 11 PM $0.0000186
+0.00%
$18,635 $15
Aug 5, 9 PM $0.0000187
+0.00%
$18,721 $14
Aug 5, 8 PM $0.0000188
+0.00%
$18,779 $13
Aug 5, 7 PM $0.0000188
-0.12%
$18,846 $10
Aug 5, 6 PM $0.0000189
+0.00%
$18,943 $7
Aug 5, 5 PM $0.0000189
+0.06%
$18,917 $6
Aug 5, 1 AM $0.0000187
+0.34%
$18,710 $1
Aug 4, 11 AM $0.0000186
+0.00%
$18,644 $4
Aug 4, 12 AM $0.0000185
+0.00%
$18,504 $7
Aug 3, 3 PM $0.0000186
+0.00%
$18,630 $18
Aug 3, 2 PM $0.0000186
+0.46%
$18,600 $15
Aug 3, 12 PM $0.0000185
+0.00%
$18,459 $10
Aug 3, 8 AM $0.0000183
+0.00%
$18,323 $13
Aug 3, 7 AM $0.0000184
+0.00%
$18,398 $11
Aug 3, 4 AM $0.0000186
+0.00%
$18,550 $10
Aug 3, 3 AM $0.0000185
+0.00%
$18,542 $9
Aug 2, 9 PM $0.0000187
+0.00%
$18,728 $11
Aug 2, 6 PM $0.0000186
+0.00%
$18,630 $7
Aug 2, 3 PM $0.0000185
+0.00%
$18,539 $5
Aug 2, 2 PM $0.0000184
+0.00%
$18,409 $4
Aug 2, 4 AM $0.0000185
+0.00%
$18,479 $8
Aug 2, 2 AM $0.0000184
+0.02%
$18,434 $7
Aug 1, 6 PM $0.0000184
+0.00%
$18,351 $3
Aug 1, 12 PM $0.0000185
+0.00%
$18,483 $3