MOT Historical Data

MOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000192
+0.00%
$ 19,229 $ 41
Mar 31, 2 PM $ 0.0000193
+0.25%
$ 19,298 $ 41
Mar 31, 1 PM $ 0.0000192
-0.05%
$ 19,224 $ 38
Mar 31, 12 PM $ 0.0000193
+0.05%
$ 19,251 $ 35
Mar 31, 11 AM $ 0.0000192
+0.34%
$ 19,199 $ 33
Mar 31, 10 AM $ 0.0000192
-1.25%
$ 19,158 $ 33
Mar 31, 9 AM $ 0.0000195
-0.17%
$ 19,527 $ 27
Mar 31, 4 AM $ 0.0000197
+0.00%
$ 19,699 $ 35
Mar 31, 3 AM $ 0.0000198
-0.04%
$ 19,765 $ 35
Mar 31, 2 AM $ 0.0000198
+0.07%
$ 19,775 $ 34
Mar 31, 1 AM $ 0.0000198
+0.78%
$ 19,763 $ 33
Mar 30, 9 PM $ 0.0000196
-0.01%
$ 19,619 $ 43
Mar 30, 5 PM $ 0.0000197
-0.27%
$ 19,669 $ 38
Mar 30, 3 PM $ 0.0000199
+0.00%
$ 19,892 $ 36
Mar 30, 11 AM $ 0.00002
+0.21%
$ 19,965 $ 41
Mar 30, 10 AM $ 0.0000199
-0.19%
$ 19,918 $ 36
Mar 30, 8 AM $ 0.00002
-0.46%
$ 19,988 $ 35
Mar 30, 5 AM $ 0.00002
+0.03%
$ 20,039 $ 36
Mar 30, 4 AM $ 0.00002
+0.00%
$ 20,019 $ 34
Mar 29, 11 PM $ 0.0000196
+0.00%
$ 19,576 $ 25
Mar 29, 10 PM $ 0.0000196
-0.91%
$ 19,576 $ 22
Mar 29, 9 PM $ 0.0000198
-0.27%
$ 19,830 $ 11
Mar 29, 1 PM $ 0.0000198
-0.95%
$ 19,775 $ 21
Mar 29, 12 PM $ 0.00002
+0.00%
$ 19,985 $ 23
Mar 29, 7 AM $ 0.0000201
-0.06%
$ 20,075 $ 31
Mar 28, 10 PM $ 0.0000203
+0.00%
$ 20,252 $ 27
Mar 28, 6 PM $ 0.0000204
-0.58%
$ 20,354 $ 21
Mar 28, 5 PM $ 0.0000205
+0.06%
$ 20,488 $ 18
Mar 28, 1 PM $ 0.0000204
+0.00%
$ 20,434 $ 20
Mar 28, 6 AM $ 0.0000202
+0.00%
$ 20,176 $ 28
Mar 27, 4 PM $ 0.0000202
+0.00%
$ 20,174 $ 37
Mar 27, 3 PM $ 0.00002
+0.00%
$ 20,039 $ 36
Mar 27, 1 PM $ 0.0000201
+0.00%
$ 20,083 $ 29
Mar 27, 12 PM $ 0.00002
+0.42%
$ 20,037 $ 27
Mar 27, 11 AM $ 0.0000199
-0.01%
$ 19,940 $ 25
Mar 27, 10 AM $ 0.0000199
-1.29%
$ 19,913 $ 21
Mar 27, 8 AM $ 0.0000204
+0.00%
$ 20,395 $ 32
Mar 27, 4 AM $ 0.0000203
+0.00%
$ 20,308 $ 36
Mar 26, 8 PM $ 0.0000201
+0.00%
$ 20,144 $ 32
Mar 26, 7 PM $ 0.0000202
-0.02%
$ 20,151 $ 31
Mar 26, 6 PM $ 0.0000201
-0.17%
$ 20,149 $ 29
Mar 26, 11 AM $ 0.0000204
+0.00%
$ 20,367 $ 28
Mar 26, 10 AM $ 0.0000204
-0.82%
$ 20,361 $ 28
Mar 26, 9 AM $ 0.0000206
+0.00%
$ 20,618 $ 12
Mar 26, 6 AM $ 0.0000206
+0.00%
$ 20,617 $ 12
Mar 26, 5 AM $ 0.0000207
-0.54%
$ 20,707 $ 11
Mar 25, 4 PM $ 0.000021
+0.00%
$ 21,000 $ 22
Mar 25, 3 PM $ 0.0000211
+0.00%
$ 21,104 $ 21
Mar 25, 11 AM $ 0.0000211
+0.09%
$ 21,064 $ 22
Mar 25, 7 AM $ 0.0000209
+0.00%
$ 20,860 $ 21