MOT Historical Data

MOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0000359
-5.91%
$ 35,863 $ 2,030
Nov 14, 2025 $ 0.0000379
+18.75%
$ 37,865 $ 1,573
Nov 13, 2025 $ 0.000032
-4.67%
$ 32,440 $ 281
Nov 12, 2025 $ 0.0000344
-0.22%
$ -- $ 78
Nov 11, 2025 $ 0.0000345
-5.85%
$ 34,505 $ 54,116
Nov 10, 2025 $ 0.0000364
-6.20%
$ 36,448 $ 56,455
Nov 9, 2025 $ 0.0000386
+0.59%
$ 38,603 $ 99,974
Nov 8, 2025 $ 0.0000383
-10.48%
$ 38,329 $ 99,287
Nov 7, 2025 $ 0.0000431
+0.23%
$ 43,079 $ 111,583
Nov 6, 2025 $ 0.0000433
+43.86%
$ 43,319 $ 108,461
Nov 5, 2025 $ 0.0000301
-9.04%
$ 30,130 $ 73,520
Nov 4, 2025 $ 0.000033
-18.66%
$ 33,045 $ 80,155
Nov 3, 2025 $ 0.0000407
-15.38%
$ 40,730 $ 124,184
Nov 2, 2025 $ 0.0000481
+9.76%
$ 48,107 $ 148,081
Nov 1, 2025 $ 0.0000439
-24.38%
$ 43,895 $ 131,278
Oct 31, 2025 $ 0.000048
+18.10%
$ 57,829 $ 139,228
Oct 30, 2025 $ 0.0000452
+111.12%
$ 40,541 $ 117,142
Oct 29, 2025 $ 0.0000214
-4.90%
$ 21,433 $ 1,501
Oct 28, 2025 $ 0.0000221
-2.50%
$ 22,066 $ 1,354
Oct 27, 2025 $ 0.0000224
-11.83%
$ 22,441 $ 1,763
Oct 26, 2025 $ 0.0000251
-0.42%
$ 25,141 $ 2,027
Oct 25, 2025 $ 0.0000254
+1.82%
$ 25,381 $ 1,955
Oct 24, 2025 $ 0.0000249
+0.85%
$ 24,922 $ 1,873
Oct 23, 2025 $ 0.0000242
+6.64%
$ 24,243 $ 1,375
Oct 22, 2025 $ 0.0000229
-1.36%
$ 22,884 $ 1,177
Oct 21, 2025 $ 0.0000233
-3.57%
$ 23,244 $ 1,105
Oct 20, 2025 $ 0.0000243
-1.97%
$ 24,339 $ 1,049
Oct 19, 2025 $ 0.0000246
-1.57%
$ 24,935 $ 1,734
Oct 18, 2025 $ 0.0000249
+3.35%
$ -- $ 1,689
Oct 17, 2025 $ 0.0000241
-6.55%
$ 24,067 $ 1,491
Oct 16, 2025 $ 0.0000259
+6.25%
$ 25,814 $ 1,448
Oct 15, 2025 $ 0.0000243
-1.83%
$ 24,291 $ 1,206
Oct 14, 2025 $ 0.0000252
-6.96%
$ -- $ 1,147
Oct 13, 2025 $ 0.0000276
+5.04%
$ -- $ 1,052
Oct 12, 2025 $ 0.0000262
+11.01%
$ 26,204 $ 932
Oct 11, 2025 $ 0.0000235
+1.31%
$ 23,467 $ 767
Oct 10, 2025 $ 0.0000275
+0.94%
$ -- $ 548
Oct 9, 2025 $ 0.0000266
-9.40%
$ 26,636 $ 552
Oct 8, 2025 $ 0.0000297
-3.33%
$ 29,729 $ 476
Oct 7, 2025 $ 0.0000308
+4.25%
$ 30,762 $ 221
Oct 6, 2025 $ 0.000029
+1.54%
$ 29,022 $ 51
Oct 5, 2025 $ 0.0000286
+2.24%
$ 28,617 $ 194
Oct 3, 2025 $ 0.000028
-0.40%
$ 28,028 $ 146
Oct 2, 2025 $ 0.0000276
+0.13%
$ 27,575 $ 148
Download