MOT Historical Data

MOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0000209
+0.00%
$ 20,860 $ 21
Mar 25, 4 AM $ 0.0000209
+0.00%
$ 20,874 $ 22
Mar 25, 1 AM $ 0.0000208
+1.08%
$ 20,847 $ 22
Mar 24, 8 PM $ 0.0000205
+0.00%
$ 20,543 $ 24
Mar 24, 6 PM $ 0.0000204
+0.00%
$ 20,387 $ 24
Mar 24, 5 PM $ 0.0000204
-0.57%
$ 20,380 $ 23
Mar 24, 2 PM $ 0.0000207
+0.00%
$ 20,656 $ 11
Mar 24, 7 AM $ 0.0000207
+0.33%
$ 20,706 $ 97
Mar 24, 4 AM $ 0.0000207
+0.00%
$ 20,678 $ 100
Mar 24, 12 AM $ 0.0000207
+0.75%
$ 20,706 $ 92
Mar 23, 9 PM $ 0.0000206
+0.00%
$ 20,621 $ 93
Mar 23, 8 PM $ 0.0000206
+0.00%
$ 20,581 $ 95
Mar 23, 7 PM $ 0.0000206
+0.00%
$ 20,599 $ 95
Mar 23, 6 PM $ 0.0000206
+0.00%
$ 20,556 $ 94
Mar 23, 4 PM $ 0.0000205
+0.00%
$ 20,547 $ 91
Mar 23, 3 PM $ 0.0000207
+0.00%
$ 20,679 $ 89
Mar 23, 1 PM $ 0.0000206
-1.37%
$ 20,598 $ 88
Mar 23, 12 PM $ 0.0000209
-0.78%
$ 20,901 $ 48
Mar 23, 11 AM $ 0.0000211
+3.34%
$ 21,089 $ 49
Mar 23, 8 AM $ 0.0000203
+0.00%
$ 20,260 $ 22
Mar 23, 7 AM $ 0.0000202
+0.00%
$ 20,234 $ 22
Mar 23, 6 AM $ 0.0000202
+0.00%
$ 20,193 $ 21
Mar 22, 10 PM $ 0.0000202
+0.00%
$ 20,207 $ 44
Mar 22, 9 PM $ 0.0000203
+0.00%
$ 20,275 $ 42
Mar 22, 3 PM $ 0.0000204
+0.00%
$ 20,411 $ 36
Mar 22, 1 PM $ 0.0000203
+0.00%
$ 20,297 $ 35
Mar 22, 12 PM $ 0.0000203
+0.00%
$ 20,296 $ 35
Mar 22, 11 AM $ 0.0000203
+0.00%
$ 20,292 $ 34
Mar 22, 8 AM $ 0.0000203
+0.00%
$ 20,265 $ 32
Mar 22, 3 AM $ 0.0000204
+0.21%
$ 20,442 $ 35
Mar 22, 12 AM $ 0.0000202
+0.02%
$ 20,194 $ 47
Mar 21, 11 PM $ 0.0000203
-0.52%
$ 20,329 $ 39
Mar 21, 9 PM $ 0.0000204
+0.37%
$ 20,390 $ 34
Mar 21, 3 AM $ 0.0000205
+0.00%
$ 20,495 $ 24
Mar 21, 1 AM $ 0.0000207
-0.51%
$ 20,741 $ 33
Mar 20, 11 PM $ 0.0000208
+0.00%
$ 20,804 $ 25
Mar 20, 10 PM $ 0.0000209
+0.00%
$ 20,920 $ 25
Mar 20, 9 PM $ 0.0000209
+0.00%
$ 20,875 $ 24
Mar 20, 10 AM $ 0.0000209
+0.00%
$ 20,912 $ 37
Mar 20, 8 AM $ 0.0000208
+0.00%
$ 20,814 $ 36
Mar 20, 7 AM $ 0.0000208
+0.00%
$ 20,824 $ 37
Mar 20, 4 AM $ 0.0000209
+0.00%
$ 20,922 $ 39
Mar 20, 2 AM $ 0.0000209
-0.02%
$ 20,930 $ 40
Mar 20, 1 AM $ 0.0000209
-1.18%
$ 20,913 $ 46
Mar 19, 7 PM $ 0.0000211
-0.12%
$ 21,055 $ 61
Mar 19, 6 PM $ 0.000021
+0.00%
$ -- $ 61
Mar 19, 5 PM $ 0.000021
+0.11%
$ 20,976 $ 61
Mar 19, 3 PM $ 0.000021
+0.00%
$ 20,991 $ 63
Mar 19, 2 PM $ 0.000021
+0.00%
$ 21,014 $ 65
Mar 19, 1 PM $ 0.0000211
-0.19%
$ 21,075 $ 67