MOT Historical Data

MOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $0.0000186
+0.13%
$18,563 $14
Jul 31, 7 AM $0.0000187
-0.35%
$18,709 $19
Jul 31, 6 AM $0.0000188
-0.54%
$18,808 $16
Jul 31, 2 AM $0.000019
+0.49%
$19,042 $13
Jul 30, 5 PM $0.0000191
+0.00%
$19,069 $19
Jul 30, 4 PM $0.000019
+0.00%
$19,005 $18
Jul 30, 11 AM $0.0000189
+0.18%
$18,941 $17
Jul 30, 10 AM $0.0000188
+0.14%
$18,840 $13
Jul 30, 7 AM $0.0000186
+0.00%
$18,639 $5
Jul 30, 1 AM $0.0000187
+0.00%
$18,686 $15
Jul 30, 12 AM $0.0000186
+0.00%
$18,612 $14
Jul 29, 7 PM $0.0000185
-0.70%
$18,513 $11
Jul 29, 6 PM $0.0000187
+0.00%
$18,723 $7
Jul 29, 2 PM $0.0000186
+0.00%
$18,560 $14
Jul 29, 9 AM $0.0000187
+0.00%
$18,679 $7
Jul 29, 6 AM $0.0000186
+0.00%
$18,599 $16
Jul 29, 4 AM $0.0000185
+0.00%
$18,465 $15
Jul 29, 3 AM $0.0000186
+0.00%
$18,577 $4
Jul 28, 4 PM $0.0000187
+0.06%
$18,705 $24
Jul 28, 3 PM $0.0000186
+0.00%
$18,625 $20
Jul 28, 2 PM $0.0000186
+0.00%
$18,557 $18
Jul 28, 1 PM $0.0000184
+0.00%
$18,408 $21
Jul 28, 12 PM $0.0000186
+0.00%
$18,560 $10
Jul 28, 1 AM $0.0000185
-0.14%
$18,538 $22
Jul 28, 12 AM $0.0000186
+0.00%
$18,601 $20
Jul 27, 11 PM $0.0000186
+0.00%
$18,637 $19
Jul 27, 10 PM $0.0000187
-0.77%
$18,656 $18
Jul 27, 7 PM $0.0000189
+0.00%
$18,934 $27
Jul 27, 2 PM $0.0000188
-0.68%
$18,766 $28
Jul 27, 6 AM $0.0000191
+0.00%
$19,077 $52
Jul 27, 4 AM $0.000019
+0.00%
$18,956 $54
Jul 26, 11 PM $0.0000191
+0.00%
$19,116 $57
Jul 26, 10 PM $0.0000191
+0.00%
$19,079 $53
Jul 26, 6 PM $0.0000189
+0.00%
$18,937 $73
Jul 26, 5 PM $0.0000191
+0.00%
$19,126 $68
Jul 26, 4 PM $0.000019
+0.00%
$19,044 $65
Jul 26, 3 PM $0.0000189
+0.09%
$18,930 $64
Jul 26, 12 PM $0.0000189
-0.51%
$18,852 $60
Jul 26, 11 AM $0.0000189
+2.28%
$18,905 $29
Jul 26, 5 AM $0.0000184
+0.00%
$18,385 $12
Jul 26, 4 AM $0.0000182
+0.00%
$18,183 $10
Jul 26, 2 AM $0.0000182
+0.00%
$18,153 $9
Jul 26, 12 AM $0.0000181
+0.00%
$18,101 $5
Jul 25, 11 PM $0.0000181
+0.77%
$18,123 $4
Jul 25, 8 PM $0.000018
+0.00%
$17,976 $1
Jul 24, 7 PM $0.0000178
+0.00%
$17,768 $14
Jul 24, 3 PM $0.0000177
+0.08%
$17,671 $14
Jul 24, 1 PM $0.0000176
-0.64%
$17,577 $15
Jul 24, 7 AM $0.0000179
+0.00%
$17,893 $18
Jul 24, 2 AM $0.0000177
+0.00%
$17,703 $16