MOT Historical Data

MOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0000239
-15.12%
$23,921 $312
Feb 4, 2026 $0.0000282
-5.57%
$28,228 $90
Feb 3, 2026 $0.0000297
+1.86%
$29,725 $335
Feb 2, 2026 $0.0000294
+1.39%
$-- $172
Feb 1, 2026 $0.0000289
-4.12%
$28,857 $84
Jan 31, 2026 $0.0000302
-7.27%
$30,228 $147
Jan 29, 2026 $0.0000326
-1.31%
$-- $150
Jan 28, 2026 $0.0000331
+3.26%
$33,144 $363
Jan 27, 2026 $0.0000322
+1.36%
$32,204 $92
Jan 26, 2026 $0.0000317
+0.79%
$-- $33
Jan 25, 2026 $0.0000314
-3.40%
$31,404 $22
Jan 24, 2026 $0.0000324
-6.25%
$32,383 $219
Jan 23, 2026 $0.0000346
-0.14%
$34,605 $30
Jan 22, 2026 $0.0000343
-2.05%
$34,316 $20
Jan 21, 2026 $0.000035
-0.59%
$34,958 $162
Jan 20, 2026 $0.0000354
-2.95%
$35,369 $87
Jan 19, 2026 $0.0000364
-3.79%
$36,353 $24
Jan 18, 2026 $0.0000382
-0.51%
$38,212 $41
Jan 17, 2026 $0.0000384
-0.58%
$38,449 $31
Jan 16, 2026 $0.0000385
-1.75%
$38,483 $28
Jan 15, 2026 $0.0000393
-0.86%
$39,279 $41
Jan 14, 2026 $0.0000395
-0.13%
$39,486 $115
Jan 13, 2026 $0.0000397
+3.00%
$39,661 $61
Jan 12, 2026 $0.0000372
-3.36%
$-- $228
Jan 11, 2026 $0.0000382
-1.66%
$38,226 $275
Jan 10, 2026 $0.0000388
-0.41%
$38,762 $208
Jan 9, 2026 $0.0000389
+0.78%
$38,923 $524
Jan 8, 2026 $0.0000389
-2.21%
$38,900 $602
Jan 7, 2026 $0.0000398
-2.67%
$39,780 $492
Jan 6, 2026 $0.0000409
-0.43%
$40,631 $425
Jan 5, 2026 $0.0000413
+1.85%
$41,333 $147
Jan 4, 2026 $0.0000403
+0.70%
$40,295 $5
Jan 3, 2026 $0.00004
-0.55%
$40,020 $53
Jan 2, 2026 $0.0000403
+3.47%
$40,273 $1,233
Jan 1, 2026 $0.000039
-0.89%
$38,968 $1,547
Dec 31, 2025 $0.0000393
-0.66%
$39,287 $1,171
Dec 30, 2025 $0.0000392
-1.29%
$39,163 $2,403
Dec 29, 2025 $0.0000402
+1.78%
$40,223 $2,506
Dec 28, 2025 $0.0000392
+4.05%
$39,530 $2,165
Dec 27, 2025 $0.0000377
+4.33%
$37,671 $562
Dec 26, 2025 $0.000036
-2.74%
$36,289 $1,966
Dec 25, 2025 $0.0000371
-2.31%
$36,927 $1,829
Dec 24, 2025 $0.0000379
-2.70%
$37,894 $1,665
Dec 23, 2025 $0.0000388
-1.63%
$39,160 $1,621
Dec 22, 2025 $0.0000392
+0.11%
$39,419 $1,579
Dec 21, 2025 $0.000039
-2.42%
$39,018 $1,526
Dec 20, 2025 $0.0000395
-2.41%
$39,507 $1,478
Dec 19, 2025 $0.0000401
-4.51%
$40,142 $1,372
Dec 18, 2025 $0.0000393
+0.13%
$39,333 $4,221
Dec 17, 2025 $0.0000392
-3.94%
$39,485 $4,099