MOT Historical Data

MOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0000177
+0.00%
$17,713 $14
Jul 23, 6 PM $0.0000177
+0.00%
$17,702 $17
Jul 23, 5 PM $0.0000177
+0.00%
$17,738 $16
Jul 23, 2 PM $0.0000177
+0.00%
$17,741 $19
Jul 23, 1 PM $0.0000177
+0.00%
$17,712 $20
Jul 23, 12 PM $0.0000177
-0.40%
$17,653 $20
Jul 23, 10 AM $0.0000177
+0.00%
$17,748 $15
Jul 23, 7 AM $0.0000176
+0.00%
$17,610 $9
Jul 23, 4 AM $0.0000176
+0.00%
$17,591 $8
Jul 22, 6 PM $0.0000176
-0.42%
$17,643 $16
Jul 22, 4 PM $0.0000178
-0.36%
$17,791 $11
Jul 22, 2 PM $0.0000178
-0.31%
$17,766 $9
Jul 22, 1 PM $0.0000177
+0.00%
$17,746 $7
Jul 22, 12 PM $0.0000177
+0.00%
$17,699 $4
Jul 22, 6 AM $0.0000178
+0.00%
$17,759 $5
Jul 22, 12 AM $0.0000179
+0.02%
$17,865 $10
Jul 21, 5 PM $0.0000178
+0.00%
$17,769 $4
Jul 21, 3 PM $0.0000178
+0.00%
$17,823 $6
Jul 21, 2 PM $0.000018
+0.00%
$17,954 $6
Jul 21, 10 AM $0.000018
+0.00%
$17,974 $19
Jul 21, 9 AM $0.000018
+0.00%
$18,012 $11
Jul 21, 7 AM $0.0000179
+0.00%
$17,884 $18
Jul 21, 6 AM $0.0000179
-0.16%
$17,911 $19
Jul 21, 5 AM $0.0000179
+0.00%
$17,892 $19
Jul 21, 3 AM $0.0000179
-0.05%
$17,882 $18
Jul 21, 12 AM $0.0000178
+0.00%
$17,832 $16
Jul 20, 5 PM $0.0000178
+0.00%
$17,816 $15
Jul 20, 4 PM $0.0000178
+0.26%
$17,757 $13
Jul 20, 3 PM $0.0000177
+0.78%
$17,659 $10
Jul 20, 2 PM $0.0000174
+0.00%
$-- $7
Jul 20, 11 AM $0.0000176
+0.30%
$17,568 $5
Jul 20, 10 AM $0.0000175
+0.00%
$17,472 $2
Jul 20, 6 AM $0.0000174
+0.00%
$17,391 $3
Jul 20, 5 AM $0.0000174
+0.00%
$17,409 $2
Jul 20, 12 AM $0.0000176
+0.00%
$17,573 $3
Jul 19, 9 AM $0.0000175
+0.00%
$17,518 $2
Jul 19, 6 AM $0.0000175
+0.00%
$17,522 $4
Jul 19, 2 AM $0.0000175
+0.22%
$17,516 $3
Jul 18, 10 PM $0.0000175
+0.00%
$17,465 $2
Jul 18, 6 PM $0.0000175
+0.00%
$17,453 $2
Jul 18, 12 PM $0.0000174
+0.00%
$17,355 $5
Jul 17, 11 PM $0.0000173
+0.00%
$17,285 $14
Jul 17, 7 PM $0.0000173
+0.00%
$17,322 $21
Jul 17, 5 PM $0.0000173
+0.67%
$17,321 $19
Jul 17, 4 PM $0.0000171
+0.00%
$17,061 $5
Jul 17, 1 PM $0.000017
+0.00%
$16,996 $15
Jul 17, 11 AM $0.0000172
+0.00%
$17,163 $11
Jul 17, 8 AM $0.0000171
+0.00%
$17,135 $2
Jul 17, 5 AM $0.0000172
+0.00%
$17,163 $12
Jul 17, 2 AM $0.0000172
-0.03%
$17,206 $10