MOT Historical Data

MOT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0000212
-0.63%
$ 21,199 $ 65
Mar 19, 10 AM $ 0.0000214
+0.00%
$ 21,375 $ 74
Mar 19, 9 AM $ 0.0000214
+0.00%
$ 21,369 $ 72
Mar 19, 7 AM $ 0.0000212
-0.86%
$ 21,245 $ 71
Mar 19, 2 AM $ 0.0000216
-0.10%
$ 21,579 $ 62
Mar 19, 1 AM $ 0.0000216
-1.51%
$ 21,594 $ 59
Mar 19, 12 AM $ 0.0000219
-1.44%
$ 21,948 $ 49
Mar 18, 9 PM $ 0.0000222
+0.60%
$ 22,187 $ 39
Mar 18, 8 PM $ 0.000022
-0.01%
$ 22,033 $ 35
Mar 18, 6 PM $ 0.0000223
+0.47%
$ 22,325 $ 32
Mar 18, 3 PM $ 0.0000222
+0.00%
$ 22,215 $ 29
Mar 18, 2 PM $ 0.0000224
-0.74%
$ 22,352 $ 26
Mar 18, 1 PM $ 0.0000225
+0.00%
$ 22,537 $ 22
Mar 18, 12 PM $ 0.0000226
-0.30%
$ 22,639 $ 21
Mar 18, 11 AM $ 0.0000229
-0.81%
$ 22,873 $ 18
Mar 17, 7 PM $ 0.000023
-0.04%
$ 23,024 $ 49
Mar 17, 6 PM $ 0.000023
+0.00%
$ 22,988 $ 57
Mar 17, 4 PM $ 0.0000229
+0.00%
$ 22,873 $ 57
Mar 17, 11 AM $ 0.000023
-0.96%
$ 23,049 $ 60
Mar 17, 10 AM $ 0.0000233
-0.37%
$ 23,308 $ 47
Mar 17, 7 AM $ 0.0000235
+0.00%
$ 23,543 $ 24
Mar 17, 3 AM $ 0.0000235
-0.64%
$ 23,464 $ 16
Mar 17, 12 AM $ 0.0000235
+0.00%
$ 23,507 $ 52
Mar 16, 11 PM $ 0.0000235
+0.00%
$ 23,511 $ 51
Mar 16, 9 PM $ 0.0000235
+0.00%
$ 23,517 $ 46
Mar 16, 8 PM $ 0.0000235
+0.09%
$ 23,492 $ 43
Mar 16, 6 PM $ 0.0000236
+0.01%
$ 23,587 $ 39
Mar 16, 5 PM $ 0.0000236
+0.47%
$ 23,551 $ 33
Mar 16, 4 PM $ 0.0000235
+0.00%
$ 23,469 $ 27
Mar 16, 2 PM $ 0.0000236
+0.60%
$ 23,622 $ 27
Mar 16, 1 PM $ 0.0000235
-0.23%
$ 23,485 $ 25
Mar 16, 12 PM $ 0.0000236
+0.04%
$ 23,624 $ 24
Mar 16, 11 AM $ 0.0000235
+0.00%
$ 23,493 $ 19
Mar 16, 10 AM $ 0.0000235
+0.45%
$ 23,543 $ 18
Mar 16, 9 AM $ 0.0000234
-0.58%
$ 23,435 $ 15
Mar 16, 7 AM $ 0.0000237
+0.00%
$ 23,727 $ 32
Mar 16, 4 AM $ 0.0000237
-0.24%
$ 23,679 $ 29
Mar 16, 3 AM $ 0.0000235
+0.63%
$ 23,545 $ 21
Mar 15, 10 PM $ 0.0000234
+1.00%
$ 23,351 $ 27
Mar 15, 9 PM $ 0.0000231
+0.00%
$ 23,139 $ 18
Mar 15, 7 PM $ 0.000023
-0.40%
$ 22,953 $ 17
Mar 15, 6 PM $ 0.000023
-0.06%
$ 23,045 $ 15
Mar 15, 11 AM $ 0.0000232
+0.00%
$ 23,159 $ 8
Mar 15, 5 AM $ 0.0000232
+0.00%
$ 23,151 $ 12
Mar 15, 4 AM $ 0.0000232
+0.00%
$ 23,163 $ 11
Mar 15, 3 AM $ 0.0000231
-0.22%
$ 23,131 $ 10
Mar 14, 11 AM $ 0.000023
+0.00%
$ 23,041 $ 14
Mar 14, 10 AM $ 0.000023
+0.00%
$ 23,042 $ 14
Mar 14, 5 AM $ 0.0000233
+0.00%
$ 23,327 $ 44
Mar 14, 4 AM $ 0.0000233
+0.00%
$ 23,309 $ 43