MOT Historical Data

MOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0000408
+1.73%
$40,776 $4,076
Dec 15, 2025 $0.0000401
-0.25%
$40,133 $3,117
Dec 14, 2025 $0.0000402
+0.07%
$40,234 $3,078
Dec 13, 2025 $0.0000402
+2.21%
$40,185 $2,938
Dec 12, 2025 $0.0000393
-2.51%
$39,261 $2,812
Dec 11, 2025 $0.0000401
-4.39%
$40,132 $2,322
Dec 10, 2025 $0.0000421
+0.68%
$42,135 $2,293
Dec 9, 2025 $0.0000425
+12.70%
$42,494 $2,030
Dec 8, 2025 $0.0000377
-3.38%
$37,744 $1,444
Dec 7, 2025 $0.0000393
+3.91%
$39,292 $1,247
Dec 6, 2025 $0.0000378
+6.72%
$37,769 $288
Dec 5, 2025 $0.0000352
-3.63%
$35,230 $74
Dec 4, 2025 $0.0000365
-1.52%
$36,486 $24
Dec 3, 2025 $0.0000375
+0.68%
$37,490 $1,373
Dec 2, 2025 $0.0000373
+3.25%
$37,283 $1,625
Dec 1, 2025 $0.0000361
-6.57%
$36,111 $1,392
Nov 30, 2025 $0.0000391
+10.75%
$39,114 $2,293
Nov 29, 2025 $0.0000361
-2.81%
$-- $1,723
Nov 28, 2025 $0.0000377
-3.54%
$37,217 $1,691
Nov 27, 2025 $0.0000397
+9.78%
$39,247 $1,497
Nov 26, 2025 $0.0000359
+1.04%
$36,049 $1,048
Nov 25, 2025 $0.0000352
+7.84%
$35,205 $960
Nov 24, 2025 $0.0000329
+10.41%
$32,907 $3,740
Nov 23, 2025 $0.00003
-0.54%
$29,824 $3,124
Nov 22, 2025 $0.0000301
-9.93%
$30,073 $2,947
Nov 21, 2025 $0.0000332
-3.77%
$33,347 $2,960
Nov 20, 2025 $0.0000336
+1.25%
$33,569 $2,205
Nov 19, 2025 $0.0000322
-6.27%
$32,162 $2,013
Nov 18, 2025 $0.0000342
-2.56%
$34,200 $5,533
Nov 17, 2025 $0.000035
-8.31%
$34,972 $5,520
Nov 16, 2025 $0.0000382
+6.76%
$38,140 $5,164
Nov 15, 2025 $0.0000359
-5.91%
$35,863 $2,030
Nov 14, 2025 $0.0000379
+18.75%
$37,865 $1,573
Nov 13, 2025 $0.000032
-4.67%
$32,440 $281
Nov 12, 2025 $0.0000344
-0.22%
$-- $78
Nov 11, 2025 $0.0000345
-5.85%
$34,505 $54,116
Nov 10, 2025 $0.0000364
-6.20%
$36,448 $56,455
Nov 9, 2025 $0.0000386
+0.59%
$38,603 $99,974
Nov 8, 2025 $0.0000383
-10.48%
$38,329 $99,287
Nov 7, 2025 $0.0000431
+0.23%
$43,079 $111,583
Nov 6, 2025 $0.0000433
+43.86%
$43,319 $108,461
Nov 5, 2025 $0.0000301
-9.04%
$30,130 $73,520
Nov 4, 2025 $0.000033
-18.66%
$33,045 $80,155
Nov 3, 2025 $0.0000407
-15.38%
$40,730 $124,184
Nov 2, 2025 $0.0000481
+9.76%
$48,107 $148,081
Nov 1, 2025 $0.0000439
-24.38%
$43,895 $131,278
Oct 31, 2025 $0.000048
+18.10%
$57,829 $139,228
Oct 30, 2025 $0.0000452
+111.12%
$40,541 $117,142
Oct 29, 2025 $0.0000214
-4.90%
$21,433 $1,501
Oct 28, 2025 $0.0000221
-2.50%
$22,066 $1,354