MOT Historical Data

MOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0000173
+0.00%
$17,293 $9
Jul 16, 8 PM $0.0000173
+0.00%
$17,342 $5
Jul 16, 3 PM $0.0000173
+0.00%
$17,333 $4
Jul 16, 2 PM $0.0000174
+0.00%
$17,388 $3
Jul 16, 9 AM $0.0000173
+0.00%
$17,326 $8
Jul 16, 8 AM $0.0000174
+0.00%
$17,380 $13
Jul 16, 1 AM $0.0000175
+0.00%
$17,506 $4
Jul 15, 4 PM $0.0000176
+0.00%
$17,583 $3
Jul 15, 1 PM $0.0000176
-0.09%
$17,633 $14
Jul 15, 12 PM $0.0000175
-0.10%
$17,489 $11
Jul 15, 9 AM $0.0000174
+0.00%
$17,413 $18
Jul 15, 8 AM $0.0000174
+0.00%
$17,396 $7
Jul 14, 10 PM $0.0000175
+0.00%
$17,535 $13
Jul 14, 3 PM $0.0000174
+0.00%
$17,440 $8
Jul 14, 1 PM $0.0000173
-0.03%
$17,347 $18
Jul 14, 12 PM $0.0000172
+0.56%
$17,240 $15
Jul 14, 9 AM $0.000017
+0.00%
$17,018 $6
Jul 14, 8 AM $0.000017
+0.00%
$16,971 $3
Jul 14, 6 AM $0.0000169
+0.00%
$16,934 $9
Jul 14, 12 AM $0.0000169
+0.00%
$16,922 $11
Jul 13, 5 PM $0.0000169
-0.10%
$16,860 $11
Jul 13, 1 PM $0.0000168
+0.00%
$16,842 $8
Jul 13, 6 AM $0.0000168
+0.00%
$16,839 $8
Jul 13, 3 AM $0.0000169
+0.00%
$16,883 $6
Jul 13, 1 AM $0.000017
+0.00%
$17,014 $3
Jul 13, 12 AM $0.0000171
+0.00%
$17,073 $1
Jul 12, 3 PM $0.0000171
+0.00%
$17,141 $6
Jul 12, 7 AM $0.000017
+0.00%
$17,007 $4
Jul 11, 11 PM $0.000017
+0.00%
$17,003 $5
Jul 11, 9 PM $0.0000172
+0.00%
$17,185 $1
Jul 11, 3 PM $0.0000171
+0.00%
$17,143 $2
Jul 11, 1 PM $0.0000171
+0.00%
$17,067 $1
Jul 10, 2 PM $0.0000169
+0.00%
$16,923 $12
Jul 10, 12 PM $0.000017
+0.00%
$17,025 $7
Jul 10, 11 AM $0.0000171
-0.49%
$17,055 $5
Jul 10, 9 AM $0.0000171
+0.00%
$17,061 $1
Jul 10, 5 AM $0.000017
+0.00%
$16,962 $9
Jul 10, 2 AM $0.0000169
+0.00%
$16,876 $5
Jul 9, 11 AM $0.0000168
-0.15%
$16,807 $8
Jul 9, 9 AM $0.0000169
+0.00%
$16,854 $11
Jul 9, 7 AM $0.0000169
+0.00%
$16,860 $11
Jul 9, 6 AM $0.0000166
+0.00%
$16,591 $9
Jul 9, 5 AM $0.0000167
+0.00%
$16,707 $8
Jul 9, 3 AM $0.0000165
+0.00%
$16,480 $10
Jul 9, 12 AM $0.0000166
+0.00%
$16,558 $8
Jul 8, 5 PM $0.0000165
+0.00%
$16,532 $13
Jul 8, 3 PM $0.0000164
+0.00%
$16,411 $13
Jul 8, 8 AM $0.0000165
+0.00%
$16,531 $14
Jul 8, 7 AM $0.0000166
+0.00%
$16,643 $39
Jul 8, 5 AM $0.0000167
+0.00%
$16,698 $39