MOT Historical Data

MOT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0000237
-0.24%
$ 23,679 $ 29
Mar 16, 3 AM $ 0.0000235
+0.63%
$ 23,545 $ 21
Mar 15, 10 PM $ 0.0000234
+1.00%
$ 23,351 $ 27
Mar 15, 9 PM $ 0.0000231
+0.00%
$ 23,139 $ 18
Mar 15, 7 PM $ 0.000023
-0.40%
$ 22,953 $ 17
Mar 15, 6 PM $ 0.000023
-0.06%
$ 23,045 $ 15
Mar 15, 11 AM $ 0.0000232
+0.00%
$ 23,159 $ 8
Mar 15, 5 AM $ 0.0000232
+0.00%
$ 23,151 $ 12
Mar 15, 4 AM $ 0.0000232
+0.00%
$ 23,163 $ 11
Mar 15, 3 AM $ 0.0000231
-0.22%
$ 23,131 $ 10
Mar 14, 11 AM $ 0.000023
+0.00%
$ 23,041 $ 14
Mar 14, 10 AM $ 0.000023
+0.00%
$ 23,042 $ 14
Mar 14, 5 AM $ 0.0000233
+0.00%
$ 23,327 $ 44
Mar 14, 4 AM $ 0.0000233
+0.00%
$ 23,309 $ 43
Mar 14, 3 AM $ 0.0000233
-0.08%
$ 23,290 $ 43
Mar 14, 12 AM $ 0.0000233
-0.79%
$ 23,288 $ 156
Mar 13, 10 PM $ 0.0000235
+0.82%
$ 23,474 $ 150
Mar 13, 8 PM $ 0.0000233
+0.33%
$ 23,333 $ 142
Mar 13, 7 PM $ 0.0000231
+0.00%
$ 23,129 $ 137
Mar 13, 4 PM $ 0.0000233
-0.92%
$ 23,290 $ 133
Mar 13, 3 PM $ 0.0000236
+0.00%
$ 23,557 $ 130
Mar 13, 2 PM $ 0.0000238
+0.53%
$ 23,820 $ 129
Mar 13, 1 PM $ 0.0000237
+0.61%
$ 23,655 $ 124
Mar 13, 10 AM $ 0.0000233
+0.00%
$ 23,259 $ 111
Mar 13, 6 AM $ 0.0000232
+0.00%
$ 23,151 $ 91
Mar 13, 12 AM $ 0.0000232
+0.50%
$ 23,171 $ 101
Mar 12, 11 PM $ 0.0000231
+0.00%
$ 23,076 $ 94
Mar 12, 7 PM $ 0.000023
+0.00%
$ 23,038 $ 92
Mar 12, 6 PM $ 0.000023
-1.79%
$ 22,979 $ 75
Mar 12, 5 PM $ 0.0000234
+0.28%
$ 23,406 $ 72
Mar 12, 4 PM $ 0.0000233
+0.00%
$ 23,340 $ 67
Mar 12, 3 PM $ 0.0000233
-0.20%
$ 23,336 $ 66
Mar 12, 2 PM $ 0.0000234
-1.58%
$ 23,394 $ 61
Mar 12, 11 AM $ 0.0000237
+0.00%
$ 23,737 $ 47
Mar 12, 10 AM $ 0.0000237
+0.17%
$ 23,697 $ 46
Mar 12, 8 AM $ 0.0000235
+0.00%
$ 23,513 $ 57
Mar 12, 7 AM $ 0.0000235
-0.33%
$ 23,505 $ 57
Mar 12, 4 AM $ 0.0000237
-0.10%
$ 23,682 $ 49
Mar 12, 3 AM $ 0.0000237
+0.28%
$ 23,729 $ 46
Mar 12, 2 AM $ 0.0000236
-2.01%
$ 23,620 $ 141
Mar 12, 1 AM $ 0.0000242
+0.00%
$ -- $ 116
Mar 12, 12 AM $ 0.0000242
+0.26%
$ 24,178 $ 114
Mar 11, 11 PM $ 0.0000242
+0.10%
$ 24,195 $ 114
Mar 11, 10 PM $ 0.0000242
+0.51%
$ 24,165 $ 112
Mar 11, 9 PM $ 0.000024
+0.00%
$ 24,049 $ 101
Mar 11, 6 PM $ 0.000024
-0.26%
$ 23,967 $ 100
Mar 11, 5 PM $ 0.0000241
-0.10%
$ 24,091 $ 93
Mar 11, 4 PM $ 0.0000241
+0.10%
$ 24,125 $ 91
Mar 11, 3 PM $ 0.0000242
-0.13%
$ 24,175 $ 88
Mar 11, 2 PM $ 0.0000242
-0.68%
$ 24,156 $ 85