MOT Historical Data

MOT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0000224
-11.83%
$22,441 $1,763
Oct 26, 2025 $0.0000251
-0.42%
$25,141 $2,027
Oct 25, 2025 $0.0000254
+1.82%
$25,381 $1,955
Oct 24, 2025 $0.0000249
+0.85%
$24,922 $1,873
Oct 23, 2025 $0.0000242
+6.64%
$24,243 $1,375
Oct 22, 2025 $0.0000229
-1.36%
$22,884 $1,177
Oct 21, 2025 $0.0000233
-3.57%
$23,244 $1,105
Oct 20, 2025 $0.0000243
-1.97%
$24,339 $1,049
Oct 19, 2025 $0.0000246
-1.57%
$24,935 $1,734
Oct 18, 2025 $0.0000249
+3.35%
$-- $1,689
Oct 17, 2025 $0.0000241
-6.55%
$24,067 $1,491
Oct 16, 2025 $0.0000259
+6.25%
$25,814 $1,448
Oct 15, 2025 $0.0000243
-1.83%
$24,291 $1,206
Oct 14, 2025 $0.0000252
-6.96%
$-- $1,147
Oct 13, 2025 $0.0000276
+5.04%
$-- $1,052
Oct 12, 2025 $0.0000262
+11.01%
$26,204 $932
Oct 11, 2025 $0.0000235
+1.31%
$23,467 $767
Oct 10, 2025 $0.0000275
+0.94%
$-- $548
Oct 9, 2025 $0.0000266
-9.40%
$26,636 $552
Oct 8, 2025 $0.0000297
-3.33%
$29,729 $476
Oct 7, 2025 $0.0000308
+4.25%
$30,762 $221
Oct 6, 2025 $0.000029
+1.54%
$29,022 $51
Oct 5, 2025 $0.0000286
+2.24%
$28,617 $194
Oct 3, 2025 $0.000028
-0.40%
$28,028 $146
Oct 2, 2025 $0.0000276
+0.13%
$27,575 $148
Download