MOT Historical Data

MOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $0.0000168
+0.00%
$16,756 $39
Jul 8, 2 AM $0.0000167
+0.00%
$16,676 $39
Jul 8, 1 AM $0.0000168
+0.00%
$16,792 $13
Jul 8, 12 AM $0.0000169
+0.00%
$16,929 $43
Jul 7, 9 PM $0.0000169
+0.00%
$16,937 $44
Jul 7, 7 PM $0.0000169
+0.00%
$16,930 $46
Jul 7, 5 PM $0.0000171
-0.07%
$17,094 $44
Jul 7, 3 PM $0.0000169
+0.00%
$16,937 $25
Jul 7, 2 PM $0.0000169
+0.00%
$16,866 $21
Jul 7, 3 AM $0.0000173
-0.47%
$17,327 $25
Jul 7, 2 AM $0.0000174
+0.00%
$17,448 $24
Jul 7, 1 AM $0.0000175
+0.00%
$17,537 $24
Jul 6, 11 PM $0.0000175
+0.00%
$17,548 $23
Jul 6, 10 PM $0.0000176
+0.00%
$17,646 $23
Jul 6, 9 PM $0.0000177
+0.48%
$17,679 $23
Jul 6, 7 PM $0.0000175
+0.00%
$17,485 $19
Jul 6, 6 PM $0.0000175
+0.00%
$17,486 $19
Jul 6, 3 PM $0.0000174
+1.53%
$17,415 $17
Jul 6, 1 PM $0.0000172
+0.00%
$17,175 $15
Jul 6, 12 PM $0.0000172
+0.00%
$17,223 $15
Jul 6, 9 AM $0.0000174
+0.00%
$17,387 $7
Jul 5, 10 PM $0.0000175
-0.26%
$17,532 $15
Jul 5, 12 PM $0.0000173
+0.00%
$17,302 $14
Jul 5, 9 AM $0.0000173
+0.00%
$17,265 $12
Jul 5, 8 AM $0.0000172
+0.00%
$17,216 $9
Jul 4, 3 PM $0.0000173
+0.21%
$17,334 $8
Jul 4, 2 PM $0.0000173
+0.00%
$17,312 $6
Jul 3, 8 PM $0.0000171
+0.00%
$17,118 $9
Jul 3, 10 AM $0.000017
-0.06%
$17,024 $19
Jul 2, 8 PM $0.0000169
+0.00%
$16,884 $26
Jul 2, 7 PM $0.0000169
-0.24%
$16,909 $26
Jul 2, 1 PM $0.000017
+0.67%
$16,970 $30
Jul 2, 9 AM $0.0000166
+0.24%
$16,644 $18
Jul 2, 1 AM $0.0000166
+0.00%
$16,580 $19
Jul 1, 10 PM $0.0000168
+0.00%
$16,781 $16
Jul 1, 3 PM $0.0000166
-0.11%
$16,599 $13
Jul 1, 2 PM $0.0000166
-0.13%
$16,566 $10
Jul 1, 4 AM $0.0000166
+0.28%
$16,607 $8
Jul 1, 3 AM $0.0000166
+0.00%
$16,637 $8
Jun 30, 12 PM $0.0000166
+0.00%
$16,593 $10
Jun 29, 11 PM $0.0000168
+0.00%
$16,832 $11
Jun 29, 5 PM $0.0000169
+1.07%
$16,890 $19
Jun 29, 2 PM $0.0000167
+0.00%
$16,705 $7
Jun 29, 6 AM $0.0000166
+0.00%
$16,647 $12
Jun 29, 5 AM $0.0000167
+0.00%
$16,667 $12
Jun 29, 3 AM $0.0000168
+0.00%
$16,812 $10
Jun 28, 2 PM $0.0000168
-0.15%
$16,850 $12
Jun 28, 10 AM $0.0000169
-0.53%
$16,873 $11
Jun 28, 5 AM $0.000017
+0.00%
$16,983 $10
Jun 27, 7 PM $0.0000171
+0.00%
$17,143 $8