MOT Historical Data

MOT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000242
-0.68%
$ 24,156 $ 85
Mar 11, 1 PM $ 0.0000243
+0.80%
$ 24,346 $ 77
Mar 11, 11 AM $ 0.0000241
+0.00%
$ 24,110 $ 73
Mar 11, 9 AM $ 0.0000241
+0.07%
$ 24,074 $ 71
Mar 11, 8 AM $ 0.0000241
-3.98%
$ 24,097 $ 69
Mar 11, 5 AM $ 0.0000253
+0.01%
$ 25,310 $ 26
Mar 11, 4 AM $ 0.0000252
-0.32%
$ 25,235 $ 101
Mar 11, 3 AM $ 0.0000253
+0.00%
$ 25,321 $ 100
Mar 11, 2 AM $ 0.0000255
-0.12%
$ 25,477 $ 99
Mar 10, 11 PM $ 0.0000257
+0.00%
$ 25,660 $ 92
Mar 10, 10 PM $ 0.0000257
+0.00%
$ 25,737 $ 91
Mar 10, 9 PM $ 0.0000257
-0.25%
$ 25,734 $ 91
Mar 10, 8 PM $ 0.0000259
+0.34%
$ 25,854 $ 88
Mar 10, 7 PM $ 0.0000258
-0.35%
$ 25,752 $ 87
Mar 10, 6 PM $ 0.0000261
+0.00%
$ 26,054 $ 84
Mar 10, 4 PM $ 0.0000262
+0.00%
$ 26,164 $ 81
Mar 10, 3 PM $ 0.0000262
-0.09%
$ 26,189 $ 80
Mar 10, 2 PM $ 0.0000262
+1.13%
$ 26,172 $ 72
Mar 10, 1 PM $ 0.0000261
+0.00%
$ 26,071 $ 65
Mar 10, 11 AM $ 0.0000262
-0.04%
$ 26,154 $ 55
Mar 10, 10 AM $ 0.000026
-0.50%
$ 26,007 $ 53
Mar 10, 9 AM $ 0.0000261
+0.00%
$ 26,107 $ 48
Mar 10, 8 AM $ 0.0000261
+0.08%
$ 26,077 $ 45
Mar 10, 5 AM $ 0.0000258
+0.35%
$ 25,762 $ 68
Mar 10, 4 AM $ 0.0000257
+3.35%
$ 25,663 $ 64
Mar 10, 3 AM $ 0.0000249
+2.97%
$ 24,870 $ 33
Mar 10, 2 AM $ 0.000024
+0.90%
$ 24,032 $ 48
Mar 10, 12 AM $ 0.0000236
+0.00%
$ 23,567 $ 39
Mar 9, 11 PM $ 0.0000236
-0.14%
$ 23,612 $ 39
Mar 9, 10 PM $ 0.0000236
+0.00%
$ 23,649 $ 36
Mar 9, 8 PM $ 0.0000238
+0.00%
$ 23,843 $ 33
Mar 9, 7 PM $ 0.0000238
+0.00%
$ 23,842 $ 32
Mar 9, 5 PM $ 0.0000238
-0.28%
$ 23,787 $ 26
Mar 9, 4 PM $ 0.0000239
-0.17%
$ 23,948 $ 23
Mar 9, 1 PM $ 0.0000239
+0.00%
$ 23,937 $ 20
Mar 9, 12 PM $ 0.0000239
-0.12%
$ 23,880 $ 19
Mar 9, 11 AM $ 0.000024
+0.00%
$ 23,987 $ 15
Mar 9, 9 AM $ 0.0000239
+0.13%
$ 23,883 $ 95
Mar 9, 8 AM $ 0.0000238
+0.00%
$ 23,811 $ 94
Mar 9, 7 AM $ 0.000024
-0.04%
$ 24,013 $ 92
Mar 9, 6 AM $ 0.000024
-0.21%
$ 24,028 $ 90
Mar 9, 5 AM $ 0.0000239
+0.00%
$ 23,904 $ 87
Mar 9, 3 AM $ 0.0000238
+0.67%
$ 23,793 $ 82
Mar 9, 12 AM $ 0.0000236
+0.00%
$ 23,552 $ 98
Mar 8, 11 PM $ 0.0000236
+0.05%
$ 23,648 $ 97
Mar 8, 10 PM $ 0.0000238
+0.00%
$ 23,787 $ 91
Mar 8, 8 PM $ 0.0000239
+0.00%
$ 23,950 $ 88
Mar 8, 4 PM $ 0.0000237
+0.00%
$ 23,719 $ 83
Mar 8, 12 PM $ 0.0000239
+0.00%
$ 23,862 $ 79
Mar 8, 11 AM $ 0.0000239
-0.75%
$ 23,930 $ 78