MOT Historical Data

MOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $0.0000172
+0.00%
$17,166 $5
Jun 27, 3 PM $0.0000172
+0.00%
$17,175 $3
Jun 26, 3 PM $0.0000171
+0.00%
$17,073 $44
Jun 26, 1 PM $0.0000169
-0.03%
$16,907 $50
Jun 26, 10 AM $0.000017
+0.00%
$16,962 $58
Jun 26, 7 AM $0.0000171
+0.00%
$17,061 $54
Jun 26, 4 AM $0.0000169
+0.00%
$16,909 $61
Jun 26, 3 AM $0.0000167
+0.00%
$16,684 $60
Jun 26, 2 AM $0.0000168
-0.53%
$16,797 $57
Jun 26, 12 AM $0.000017
+0.00%
$17,004 $51
Jun 25, 6 PM $0.000017
+0.23%
$17,001 $69
Jun 25, 5 PM $0.000017
-1.40%
$17,036 $66
Jun 25, 4 PM $0.0000171
+0.00%
$17,103 $72
Jun 25, 3 PM $0.0000172
+0.00%
$17,184 $72
Jun 25, 2 PM $0.0000171
+0.96%
$17,149 $71
Jun 25, 1 PM $0.000017
-2.63%
$17,032 $65
Jun 25, 7 AM $0.0000176
+0.00%
$17,642 $55
Jun 25, 6 AM $0.0000176
+0.64%
$17,628 $55
Jun 25, 5 AM $0.0000175
+0.51%
$17,545 $48
Jun 24, 11 PM $0.0000173
+0.00%
$17,316 $73
Jun 24, 10 PM $0.0000171
+0.68%
$17,075 $66
Jun 24, 8 PM $0.0000168
+0.58%
$16,798 $60
Jun 24, 6 PM $0.0000166
+0.00%
$16,593 $56
Jun 24, 5 PM $0.0000166
-0.07%
$16,604 $54
Jun 24, 4 PM $0.0000166
+0.00%
$16,637 $51
Jun 24, 3 PM $0.0000169
+0.00%
$16,917 $48
Jun 24, 1 PM $0.000017
-0.57%
$17,012 $44
Jun 24, 5 AM $0.0000173
+0.08%
$17,261 $48
Jun 24, 4 AM $0.0000172
+0.45%
$17,240 $46
Jun 24, 3 AM $0.0000172
+1.37%
$17,167 $42
Jun 24, 2 AM $0.0000168
+0.00%
$16,762 $25
Jun 24, 1 AM $0.0000167
+0.12%
$16,747 $24
Jun 24, 12 AM $0.0000167
+0.38%
$16,708 $22
Jun 23, 11 PM $0.0000166
+0.08%
$16,619 $24
Jun 23, 7 PM $0.0000165
+0.37%
$16,549 $25
Jun 23, 6 PM $0.0000165
+0.00%
$16,501 $23
Jun 23, 5 PM $0.0000165
+0.49%
$16,508 $22
Jun 23, 4 PM $0.0000164
+0.00%
$16,418 $17
Jun 23, 8 AM $0.0000165
-0.06%
$16,457 $20
Jun 23, 6 AM $0.0000167
+0.00%
$16,712 $14
Jun 22, 11 PM $0.0000168
-0.34%
$16,778 $16
Jun 22, 10 PM $0.000017
+0.00%
$16,956 $13
Jun 22, 11 AM $0.0000171
+0.00%
$17,113 $12
Jun 22, 1 AM $0.0000169
+0.00%
$16,927 $12
Jun 21, 11 PM $0.0000168
+0.00%
$16,804 $10
Jun 21, 5 PM $0.0000169
+0.00%
$16,883 $8
Jun 21, 4 PM $0.0000169
+0.15%
$16,888 $8
Jun 21, 10 AM $0.0000168
+0.00%
$16,834 $7
Jun 21, 9 AM $0.0000168
-0.04%
$16,800 $7
Jun 19, 9 PM $0.0000165
+0.00%
$16,488 $7