MOT Historical Data

MOT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000241
+0.03%
$ 24,108 $ 74
Mar 8, 9 AM $ 0.0000241
-0.06%
$ 24,092 $ 73
Mar 8, 3 AM $ 0.0000243
+0.00%
$ 24,288 $ 79
Mar 8, 2 AM $ 0.0000243
+0.00%
$ 24,283 $ 78
Mar 7, 8 PM $ 0.0000243
+0.00%
$ 24,278 $ 73
Mar 7, 7 PM $ 0.0000244
+0.00%
$ 24,432 $ 73
Mar 7, 2 PM $ 0.0000246
+0.00%
$ 24,582 $ 49
Mar 7, 12 AM $ 0.0000251
+0.00%
$ 25,105 $ 46
Mar 6, 11 PM $ 0.0000251
-0.52%
$ 25,115 $ 45
Mar 6, 10 PM $ 0.0000254
-0.13%
$ 25,370 $ 37
Mar 6, 9 PM $ 0.0000254
-0.32%
$ 25,445 $ 33
Mar 6, 8 PM $ 0.0000256
+0.00%
$ 25,622 $ 29
Mar 6, 7 PM $ 0.0000256
+0.00%
$ 25,647 $ 28
Mar 6, 6 PM $ 0.0000256
-0.08%
$ 25,617 $ 25
Mar 6, 5 PM $ 0.0000257
-0.20%
$ 25,747 $ 20
Mar 6, 4 PM $ 0.0000257
-0.19%
$ 25,723 $ 18
Mar 6, 3 PM $ 0.0000257
+0.00%
$ 25,746 $ 15
Mar 6, 2 PM $ 0.0000259
-1.14%
$ 25,914 $ 14
Mar 6, 12 PM $ 0.0000264
+0.00%
$ 26,418 $ 3
Mar 5, 9 PM $ 0.0000268
+0.00%
$ 26,807 $ 35
Mar 5, 8 PM $ 0.0000267
+0.00%
$ 26,714 $ 33
Mar 5, 5 PM $ 0.0000266
+0.00%
$ 26,644 $ 31
Mar 5, 4 PM $ 0.0000266
-0.51%
$ 26,640 $ 29
Mar 5, 3 PM $ 0.0000268
-0.18%
$ 26,822 $ 25
Mar 5, 1 PM $ 0.0000272
+0.00%
$ 27,171 $ 19
Mar 5, 10 AM $ 0.0000271
+0.00%
$ 27,069 $ 14
Mar 5, 9 AM $ 0.0000268
+0.00%
$ 26,764 $ 11
Mar 5, 8 AM $ 0.0000267
+0.23%
$ 26,746 $ 9
Mar 5, 5 AM $ 0.0000269
+0.00%
$ 26,922 $ 3
Mar 5, 4 AM $ 0.0000269
+0.00%
$ 26,940 $ 55
Mar 5, 2 AM $ 0.0000267
+0.00%
$ 26,708 $ 146
Mar 5, 1 AM $ 0.0000268
+0.12%
$ 26,779 $ 145
Mar 4, 11 PM $ 0.0000267
-0.13%
$ 26,657 $ 139
Mar 4, 9 PM $ 0.0000268
-0.22%
$ 26,816 $ 135
Mar 4, 7 PM $ 0.0000271
+0.48%
$ 27,069 $ 130
Mar 4, 6 PM $ 0.0000269
+0.00%
$ 26,921 $ 124
Mar 4, 9 AM $ 0.0000267
-0.13%
$ 26,739 $ 67
Mar 4, 8 AM $ 0.0000266
+1.05%
$ 26,594 $ 60
Mar 4, 6 AM $ 0.000026
+0.21%
$ 26,006 $ 47
Mar 4, 3 AM $ 0.0000259
+0.00%
$ 25,926 $ 43
Mar 3, 5 PM $ 0.000026
+0.00%
$ 25,995 $ 35
Mar 3, 4 PM $ 0.000026
+0.93%
$ 25,995 $ 32
Mar 3, 3 PM $ 0.0000256
-0.11%
$ 25,590 $ 18
Mar 3, 2 PM $ 0.0000256
+0.00%
$ 25,623 $ 15
Mar 3, 1 PM $ 0.0000257
-0.31%
$ 25,723 $ 14
Mar 3, 9 AM $ 0.0000257
+0.00%
$ 25,722 $ 5
Mar 3, 8 AM $ 0.0000259
-0.23%
$ 25,917 $ 3
Mar 3, 6 AM $ 0.0000261
+0.00%
$ 26,143 $ 3
Mar 3, 5 AM $ 0.0000261
+0.00%
$ 26,069 $ 92
Mar 3, 2 AM $ 0.0000262
+0.00%
$ 26,180 $ 219