MOT Historical Data

MOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0000265
-3.06%
$ 26,464 $ 205
Mar 2, 10 PM $ 0.0000274
+0.00%
$ 27,351 $ 189
Mar 2, 8 PM $ 0.0000273
-0.10%
$ 27,344 $ 186
Mar 2, 5 PM $ 0.0000277
-0.20%
$ 27,722 $ 182
Mar 2, 4 PM $ 0.0000277
+0.01%
$ 27,678 $ 177
Mar 2, 3 PM $ 0.0000277
+2.51%
$ 27,694 $ 165
Mar 2, 2 PM $ 0.0000267
+0.75%
$ 26,729 $ 141
Mar 2, 1 PM $ 0.0000265
-0.03%
$ 26,524 $ 130
Mar 2, 11 AM $ 0.0000263
+0.00%
$ 26,332 $ 122
Mar 2, 9 AM $ 0.0000263
+0.96%
$ 26,343 $ 109
Mar 2, 8 AM $ 0.0000259
+2.34%
$ 25,931 $ 98
Mar 2, 7 AM $ 0.0000252
-2.39%
$ 25,248 $ 61
Mar 2, 6 AM $ 0.0000259
+0.38%
$ 25,907 $ 27
Mar 2, 2 AM $ 0.0000267
+0.00%
$ 26,694 $ 99
Mar 1, 11 PM $ 0.0000264
+0.00%
$ 26,426 $ 89
Mar 1, 10 PM $ 0.0000265
+0.70%
$ 26,487 $ 88
Mar 1, 7 PM $ 0.0000266
-0.03%
$ 26,646 $ 73
Mar 1, 11 AM $ 0.0000268
+0.07%
$ 26,791 $ 61
Mar 1, 7 AM $ 0.0000269
+0.00%
$ 26,918 $ 55
Mar 1, 6 AM $ 0.000027
+0.00%
$ 26,958 $ 54
Feb 28, 11 PM $ 0.0000268
+0.00%
$ 26,750 $ 123
Feb 28, 10 PM $ 0.0000268
+0.12%
$ 26,777 $ 122
Feb 28, 8 PM $ 0.0000265
+0.00%
$ 26,484 $ 112
Feb 28, 7 PM $ 0.0000263
+0.06%
$ 26,296 $ 110
Feb 28, 6 PM $ 0.0000262
+1.79%
$ 26,229 $ 99
Feb 28, 5 PM $ 0.0000257
+1.27%
$ 25,703 $ 75
Feb 28, 11 AM $ 0.000025
+0.00%
$ 24,978 $ 14
Feb 28, 10 AM $ 0.0000249
+0.00%
$ 24,925 $ 14
Feb 27, 7 PM $ 0.0000256
-0.34%
$ 25,591 $ 60
Feb 27, 5 PM $ 0.0000258
+0.00%
$ 25,766 $ 58
Feb 27, 4 PM $ 0.0000258
-0.34%
$ 25,793 $ 56
Feb 27, 3 PM $ 0.0000259
+0.00%
$ 25,877 $ 53
Feb 27, 11 AM $ 0.0000261
-0.15%
$ 26,107 $ 48
Feb 26, 8 AM $ 0.000027
+0.00%
$ -- $ 5
Feb 25, 11 PM $ 0.000027
+0.00%
$ 27,024 $ 50
Feb 25, 5 PM $ 0.000027
+0.00%
$ 27,024 $ 28
Feb 25, 3 PM $ 0.0000266
+0.00%
$ 26,594 $ 18
Feb 25, 1 AM $ 0.0000264
+0.07%
$ 26,433 $ 69
Feb 24, 11 PM $ 0.0000263
+0.00%
$ 26,337 $ 66
Feb 24, 10 PM $ 0.0000263
+0.11%
$ 26,338 $ 65
Feb 24, 7 PM $ 0.0000264
+0.00%
$ 26,422 $ 60
Feb 24, 6 PM $ 0.0000264
+0.00%
$ 26,436 $ 58
Feb 24, 4 PM $ 0.0000265
+0.46%
$ 26,484 $ 57
Feb 24, 3 PM $ 0.0000263
+0.00%
$ 26,341 $ 50
Feb 24, 2 PM $ 0.0000264
+0.00%
$ 26,354 $ 49
Feb 24, 1 AM $ 0.0000268
-0.28%
$ 26,753 $ 37
Feb 23, 10 AM $ 0.0000272
+0.00%
$ 27,189 $ 8
Feb 23, 9 AM $ 0.000027
+0.00%
$ 27,014 $ 6
Feb 23, 1 AM $ 0.0000271
-1.84%
$ 27,102 $ 16
Feb 20, 7 PM $ 0.000028
+0.00%
$ 28,044 $ 10