MOT Historical Data

MOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $0.0000163
+0.00%
$16,322 $18
Jun 18, 3 PM $0.0000165
-0.83%
$16,524 $19
Jun 17, 6 PM $0.0000172
+0.00%
$17,187 $20
Jun 17, 5 PM $0.0000172
-0.27%
$17,176 $20
Jun 17, 4 PM $0.0000173
+0.54%
$17,290 $18
Jun 17, 3 PM $0.0000172
+0.00%
$17,193 $12
Jun 17, 1 PM $0.0000171
+0.00%
$17,124 $26
Jun 17, 12 PM $0.0000171
+0.00%
$17,111 $27
Jun 17, 8 AM $0.0000171
-0.46%
$17,090 $30
Jun 17, 2 AM $0.0000173
+0.00%
$17,264 $33
Jun 16, 6 PM $0.0000173
+0.00%
$17,321 $36
Jun 16, 3 PM $0.0000172
+0.00%
$17,194 $42
Jun 16, 2 PM $0.0000173
-0.47%
$17,288 $41
Jun 16, 1 PM $0.0000174
-1.13%
$17,421 $36
Jun 16, 12 PM $0.0000176
+0.21%
$17,564 $41
Jun 16, 11 AM $0.0000175
+0.00%
$17,526 $40
Jun 16, 9 AM $0.0000175
+0.00%
$17,513 $40
Jun 16, 5 AM $0.0000173
+0.00%
$17,265 $35
Jun 16, 4 AM $0.0000174
+0.00%
$17,401 $34
Jun 15, 11 PM $0.0000175
+0.00%
$17,522 $31
Jun 15, 7 PM $0.0000176
+0.00%
$17,633 $39
Jun 15, 4 PM $0.0000179
-0.49%
$17,876 $36
Jun 15, 3 PM $0.0000178
+0.21%
$17,831 $33
Jun 15, 1 PM $0.0000178
+1.15%
$17,780 $26
Jun 15, 12 PM $0.0000176
+0.00%
$17,599 $19
Jun 15, 11 AM $0.0000174
+0.00%
$17,430 $17
Jun 15, 10 AM $0.0000173
+0.00%
$17,318 $15
Jun 14, 10 PM $0.0000174
+0.00%
$17,359 $12
Jun 14, 9 PM $0.0000173
+0.86%
$17,319 $10
Jun 14, 6 PM $0.0000171
+0.00%
$17,120 $2
Jun 14, 11 AM $0.0000171
+0.00%
$17,130 $2
Jun 13, 12 PM $0.0000171
+0.46%
$17,109 $5
Jun 13, 4 AM $0.000017
+0.00%
$17,037 $6
Jun 12, 9 AM $0.000017
+0.06%
$17,025 $37
Jun 12, 6 AM $0.0000169
-0.13%
$16,949 $38
Jun 11, 8 PM $0.0000171
+0.87%
$17,062 $43
Jun 11, 5 PM $0.0000168
+0.95%
$16,800 $32
Jun 11, 1 PM $0.0000167
-0.97%
$16,703 $27
Jun 11, 8 AM $0.0000168
+0.68%
$16,767 $22
Jun 11, 3 AM $0.0000165
+0.00%
$16,549 $20
Jun 11, 1 AM $0.0000165
+0.00%
$16,460 $20
Jun 11, 12 AM $0.0000164
+0.00%
$16,404 $19
Jun 10, 5 PM $0.0000166
+0.00%
$16,579 $30
Jun 10, 1 PM $0.0000166
+0.48%
$16,624 $36
Jun 10, 12 PM $0.0000166
+0.00%
$16,618 $34
Jun 10, 11 AM $0.0000165
+0.00%
$16,525 $36
Jun 10, 10 AM $0.0000165
+0.00%
$16,535 $36
Jun 10, 7 AM $0.0000166
+0.00%
$16,599 $35
Jun 10, 6 AM $0.0000166
-0.13%
$16,592 $34
Jun 10, 5 AM $0.0000167
+0.00%
$16,657 $35