MOT Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
Today $0.0000208
+0.00%
$20,540 $16
Yesterday $0.0000205
-0.34%
$20,540 $16
Aug 26, 2026 $0.0000206
+1.44%
$20,625 $10
Aug 25, 2026 $0.0000202
-1.80%
$20,225 $12
Aug 24, 2026 $0.0000204
+1.11%
$-- $14
Aug 23, 2026 $0.0000203
-0.51%
$20,308 $48
Aug 22, 2026 $0.0000206
-0.32%
$20,614 $48
Aug 21, 2026 $0.0000207
+5.61%
$20,732 $46
Aug 20, 2026 $0.0000195
+2.81%
$19,457 $51
Aug 19, 2026 $0.000019
+3.88%
$18,951 $112
Aug 18, 2026 $0.0000181
+0.12%
$-- $1
Aug 17, 2026 $0.0000182
+0.50%
$18,211 $5
Aug 16, 2026 $0.0000181
-0.44%
$18,112 $3
Aug 14, 2026 $0.0000183
-0.51%
$-- $6
Aug 13, 2026 $0.0000185
-0.84%
$18,486 $6
Aug 12, 2026 $0.0000185
-0.79%
$18,455 $8
Aug 11, 2026 $0.0000185
+0.78%
$18,547 $4
Aug 10, 2026 $0.0000183
-1.17%
$-- $14
Aug 9, 2026 $0.0000186
-0.34%
$18,603 $25
Aug 8, 2026 $0.0000188
+0.01%
$18,790 $59
Aug 7, 2026 $0.0000186
+0.16%
$-- $4
Aug 6, 2026 $0.0000186
+0.00%
$18,582 $3
Aug 5, 2026 $0.0000186
-0.06%
$18,635 $15
Aug 4, 2026 $0.0000186
+0.76%
$-- $4
Aug 3, 2026 $0.0000186
+0.48%
$-- $18
Aug 2, 2026 $0.0000187
+1.62%
$18,728 $11
Aug 1, 2026 $0.0000184
-0.72%
$18,351 $3
Jul 31, 2026 $0.0000186
-2.04%
$-- $14
Jul 30, 2026 $0.0000191
+2.46%
$-- $19
Jul 29, 2026 $0.0000185
-0.35%
$18,513 $11
Jul 28, 2026 $0.0000187
+0.56%
$-- $24
Jul 27, 2026 $0.0000186
-1.68%
$18,637 $19
Jul 26, 2026 $0.0000191
+5.61%
$19,116 $57
Jul 25, 2026 $0.0000181
+0.82%
$18,123 $4
Jul 24, 2026 $0.0000178
+0.31%
$17,768 $14
Jul 23, 2026 $0.0000177
+0.63%
$17,702 $17
Jul 22, 2026 $0.0000176
-1.22%
$17,643 $16
Jul 21, 2026 $0.0000178
-0.35%
$-- $4
Jul 20, 2026 $0.0000178
+1.38%
$-- $15
Jul 19, 2026 $0.0000175
+0.23%
$-- $2
Jul 18, 2026 $0.0000175
+0.63%
$17,465 $2
Jul 17, 2026 $0.0000173
-0.04%
$17,285 $14
Jul 16, 2026 $0.0000173
-0.93%
$17,342 $5
Jul 15, 2026 $0.0000176
+1.08%
$-- $3
Jul 14, 2026 $0.0000175
+3.62%
$17,535 $13
Jul 13, 2026 $0.0000169
-1.25%
$-- $11
Jul 12, 2026 $0.0000171
+0.78%
$-- $6
Jul 11, 2026 $0.000017
-0.37%
$17,003 $5
Jul 10, 2026 $0.0000169
+0.28%
$-- $12
Jul 9, 2026 $0.0000168
+1.51%
$-- $8
Download