MOT Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000192
+0.00%
$ 19,165 $ 84
Apr 16, 2026 $ 0.0000193
+3.23%
$ 19,298 $ 31
Apr 15, 2026 $ 0.0000189
+1.30%
$ 18,874 $ 11
Apr 14, 2026 $ 0.0000192
+0.66%
$ -- $ 51
Apr 13, 2026 $ 0.000019
+4.37%
$ 19,028 $ 46
Apr 12, 2026 $ 0.0000182
-2.40%
$ 18,204 $ 17
Apr 11, 2026 $ 0.0000188
+0.37%
$ 18,838 $ 14
Apr 10, 2026 $ 0.0000187
-0.45%
$ 18,722 $ 24
Apr 9, 2026 $ 0.0000189
+0.13%
$ 18,874 $ 13
Apr 8, 2026 $ 0.0000188
-3.12%
$ 18,790 $ 31
Apr 7, 2026 $ 0.0000194
+2.76%
$ 19,397 $ 42
Apr 6, 2026 $ 0.0000188
-1.00%
$ 18,768 $ 21
Apr 5, 2026 $ 0.0000186
+1.51%
$ 18,648 $ 11
Apr 4, 2026 $ 0.0000184
+0.05%
$ 18,387 $ 2
Apr 3, 2026 $ 0.0000183
-0.15%
$ -- $ 30
Apr 2, 2026 $ 0.0000182
-3.95%
$ 18,241 $ 36
Apr 1, 2026 $ 0.0000191
-1.61%
$ 19,081 $ 34
Mar 31, 2026 $ 0.0000194
-0.85%
$ -- $ 46
Mar 30, 2026 $ 0.0000196
-2.00%
$ 19,619 $ 43
Mar 29, 2026 $ 0.0000196
-2.55%
$ 19,576 $ 25
Mar 28, 2026 $ 0.0000203
+0.38%
$ 20,252 $ 27
Mar 27, 2026 $ 0.0000202
-0.66%
$ -- $ 37
Mar 26, 2026 $ 0.0000201
-3.25%
$ 20,144 $ 32
Mar 25, 2026 $ 0.000021
+1.82%
$ -- $ 22
Mar 24, 2026 $ 0.0000205
-0.05%
$ 20,543 $ 24
Mar 23, 2026 $ 0.0000206
+2.12%
$ 20,621 $ 93
Mar 22, 2026 $ 0.0000202
+0.08%
$ 20,207 $ 44
Mar 21, 2026 $ 0.0000203
-2.48%
$ 20,329 $ 39
Mar 20, 2026 $ 0.0000208
-1.70%
$ 20,804 $ 25
Mar 19, 2026 $ 0.0000211
-5.45%
$ 21,055 $ 61
Mar 18, 2026 $ 0.0000222
-3.79%
$ 22,187 $ 39
Mar 17, 2026 $ 0.000023
-2.06%
$ 23,024 $ 49
Mar 16, 2026 $ 0.0000235
+0.48%
$ 23,511 $ 51
Mar 15, 2026 $ 0.0000234
+0.73%
$ 23,351 $ 27
Mar 14, 2026 $ 0.000023
-1.84%
$ -- $ 14
Mar 13, 2026 $ 0.0000235
+1.82%
$ 23,474 $ 150
Mar 12, 2026 $ 0.0000231
-4.31%
$ 23,076 $ 94
Mar 11, 2026 $ 0.0000242
-5.15%
$ 24,195 $ 114
Mar 10, 2026 $ 0.0000257
+8.88%
$ 25,660 $ 92
Mar 9, 2026 $ 0.0000236
+0.25%
$ 23,612 $ 39
Mar 8, 2026 $ 0.0000236
-2.61%
$ 23,648 $ 97
Mar 7, 2026 $ 0.0000243
-3.30%
$ 24,278 $ 73
Mar 6, 2026 $ 0.0000251
-4.93%
$ 25,115 $ 45
Mar 5, 2026 $ 0.0000268
+0.23%
$ 26,807 $ 35
Mar 4, 2026 $ 0.0000267
+2.82%
$ 26,657 $ 139
Mar 3, 2026 $ 0.000026
-0.71%
$ -- $ 35
Mar 2, 2026 $ 0.0000265
-0.86%
$ 26,464 $ 205
Mar 1, 2026 $ 0.0000264
-1.97%
$ 26,426 $ 89
Feb 28, 2026 $ 0.0000268
+7.32%
$ 26,750 $ 123
Feb 27, 2026 $ 0.0000256
-2.12%
$ 25,591 $ 60
Download