MOT Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000193
+0.00%
$ 19,314 $ 86
Today, at 2 PM $ 0.0000193
+0.67%
$ 19,314 $ 86
Today, at 1 PM $ 0.0000192
-0.06%
$ 19,165 $ 84
Today, at 12 PM $ 0.0000192
+0.00%
$ 19,179 $ 74
Today, at 8 AM $ 0.0000191
+0.00%
$ 19,101 $ 71
Today, at 6 AM $ 0.000019
-0.84%
$ 19,028 $ 66
Yesterday, at 11 PM $ 0.0000193
+0.00%
$ 19,298 $ 31
Yesterday, at 7 PM $ 0.0000192
+0.81%
$ 19,176 $ 29
Yesterday, at 6 PM $ 0.000019
+0.78%
$ 18,977 $ 25
Yesterday, at 4 PM $ 0.0000187
+0.00%
$ 18,735 $ 19
Yesterday, at 2 PM $ 0.0000187
+0.00%
$ 18,665 $ 14
Yesterday, at 11 AM $ 0.0000187
+0.00%
$ 18,676 $ 13
Yesterday, at 8 AM $ 0.0000187
+0.06%
$ 18,705 $ 13
Apr 15, 7 PM $ 0.0000189
+0.00%
$ 18,874 $ 11
Apr 15, 5 PM $ 0.0000188
+0.00%
$ 18,788 $ 10
Apr 15, 10 AM $ 0.0000186
+0.00%
$ 18,587 $ 21
Apr 15, 5 AM $ 0.0000186
-0.07%
$ 18,619 $ 21
Apr 14, 5 PM $ 0.0000192
+0.00%
$ 19,169 $ 51
Apr 14, 3 PM $ 0.0000188
-0.26%
$ 18,814 $ 51
Apr 14, 2 PM $ 0.0000189
-0.68%
$ 18,877 $ 48
Apr 14, 7 AM $ 0.0000189
+0.00%
$ 18,943 $ 41
Apr 14, 1 AM $ 0.0000189
+0.00%
$ 18,905 $ 50
Apr 14, 12 AM $ 0.000019
-0.07%
$ 19,030 $ 49
Apr 13, 11 PM $ 0.000019
-0.22%
$ 19,028 $ 46
Apr 13, 10 PM $ 0.000019
+0.60%
$ 19,010 $ 39
Apr 13, 8 PM $ 0.0000188
+0.00%
$ 18,794 $ 24
Apr 13, 7 PM $ 0.0000188
+0.52%
$ 18,825 $ 21
Apr 13, 3 PM $ 0.0000185
+0.06%
$ 18,518 $ 17
Apr 13, 2 PM $ 0.0000185
+0.31%
$ 18,484 $ 13
Apr 13, 1 PM $ 0.0000184
+0.71%
$ 18,428 $ 12
Apr 13, 11 AM $ 0.0000183
+0.25%
$ 18,294 $ 10
Apr 13, 10 AM $ 0.0000182
+0.00%
$ 18,217 $ 7
Apr 13, 5 AM $ 0.0000182
+0.00%
$ 18,190 $ 9
Apr 13, 2 AM $ 0.0000182
+0.00%
$ 18,231 $ 7
Apr 12, 9 PM $ 0.0000182
+0.00%
$ 18,204 $ 17
Apr 12, 2 PM $ 0.0000182
+0.00%
$ 18,180 $ 27
Apr 12, 11 AM $ 0.0000182
-0.14%
$ 18,210 $ 26
Apr 12, 1 AM $ 0.0000185
-0.90%
$ 18,483 $ 22
Apr 11, 7 PM $ 0.0000188
+0.00%
$ 18,838 $ 14
Apr 11, 6 PM $ 0.0000188
+0.14%
$ 18,795 $ 12
Apr 10, 9 PM $ 0.0000187
+0.00%
$ 18,722 $ 24
Apr 10, 5 PM $ 0.0000187
+0.00%
$ -- $ 31
Apr 10, 2 PM $ 0.0000187
+0.34%
$ 18,731 $ 32
Apr 10, 1 PM $ 0.0000187
-0.24%
$ 18,681 $ 31
Apr 10, 11 AM $ 0.0000187
+0.16%
$ 18,659 $ 29
Apr 10, 10 AM $ 0.0000186
+0.00%
$ 18,641 $ 22
Apr 10, 6 AM $ 0.0000186
+0.00%
$ 18,588 $ 21
Apr 10, 1 AM $ 0.0000188
+0.00%
$ 18,808 $ 12
Apr 9, 11 PM $ 0.0000189
+0.00%
$ 18,874 $ 13
Apr 9, 5 PM $ 0.0000189
+0.00%
$ 18,895 $ 18
Download