MOT Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000206
+0.00%
$20,557 $17
Today, at 4 AM $0.0000206
+0.00%
$20,557 $17
Today, at 2 AM $0.0000207
+0.00%
$20,695 $15
Today, at 1 AM $0.0000208
+0.00%
$20,830 $16
Yesterday, at 8 PM $0.0000205
+0.02%
$20,540 $16
Yesterday, at 2 PM $0.0000207
+0.00%
$20,693 $17
Yesterday, at 10 AM $0.0000206
+0.00%
$20,597 $17
Yesterday, at 9 AM $0.0000208
+0.00%
$20,767 $14
Yesterday, at 8 AM $0.0000206
+0.00%
$20,611 $11
Aug 26, 10 PM $0.0000206
+0.00%
$20,625 $10
Aug 26, 9 PM $0.0000205
+0.00%
$20,530 $8
Aug 26, 6 PM $0.0000204
+0.08%
$20,435 $10
Aug 26, 1 PM $0.0000203
+0.00%
$20,328 $8
Aug 26, 10 AM $0.0000204
+1.09%
$20,428 $8
Aug 26, 3 AM $0.0000203
-0.19%
$20,313 $8
Aug 26, 1 AM $0.0000203
-0.06%
$20,322 $14
Aug 25, 8 PM $0.0000202
+0.00%
$20,225 $12
Aug 25, 12 PM $0.0000204
+0.00%
$20,439 $22
Aug 25, 10 AM $0.0000205
+0.06%
$20,503 $21
Aug 25, 7 AM $0.0000205
+0.00%
$20,547 $18
Aug 25, 4 AM $0.0000207
+0.00%
$20,690 $16
Aug 25, 2 AM $0.0000207
+0.00%
$20,748 $10
Aug 25, 12 AM $0.0000206
+0.00%
$20,596 $8
Aug 24, 5 PM $0.0000204
+0.00%
$20,442 $14
Aug 24, 3 PM $0.0000205
-0.04%
$20,457 $27
Aug 24, 2 PM $0.0000207
+0.49%
$20,699 $40
Aug 24, 1 PM $0.0000205
+0.00%
$20,456 $40
Aug 24, 12 PM $0.0000206
+0.45%
$20,604 $41
Aug 24, 11 AM $0.0000204
+0.00%
$20,449 $38
Aug 24, 10 AM $0.0000205
+0.00%
$20,451 $28
Aug 24, 2 AM $0.0000202
+0.00%
$20,219 $48
Aug 23, 10 PM $0.0000203
-0.03%
$20,308 $48
Aug 23, 9 PM $0.0000204
+0.00%
$20,391 $46
Aug 23, 4 PM $0.0000202
-1.90%
$20,231 $31
Aug 23, 2 PM $0.0000205
+0.00%
$20,522 $21
Aug 23, 1 PM $0.0000207
+0.51%
$20,662 $14
Aug 23, 8 AM $0.0000204
+0.00%
$20,426 $13
Aug 23, 7 AM $0.0000203
+0.00%
$20,295 $14
Aug 23, 5 AM $0.0000202
-0.84%
$20,165 $13
Aug 23, 4 AM $0.0000204
+0.00%
$20,412 $9
Aug 22, 8 PM $0.0000206
+0.00%
$20,614 $48
Aug 22, 1 PM $0.0000206
+0.00%
$20,584 $57
Aug 22, 10 AM $0.0000205
+0.00%
$20,468 $59
Aug 22, 8 AM $0.0000207
+0.00%
$20,673 $70
Aug 22, 7 AM $0.0000207
+0.08%
$20,676 $70
Aug 22, 5 AM $0.0000208
-0.46%
$20,830 $65
Aug 22, 4 AM $0.0000212
+0.00%
$21,164 $57
Aug 22, 3 AM $0.0000211
+0.66%
$21,127 $54
Aug 22, 2 AM $0.0000209
+1.03%
$20,893 $53
Aug 21, 10 PM $0.0000207
+0.00%
$20,732 $46
Download