WazirX Historical Data

WRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0262
-0.83%
$ 10.98 million $ 13,579
Apr 9, 2026 $ 0.0264
+9.76%
$ 11.07 million $ 19,497
Apr 8, 2026 $ 0.0241
+3.35%
$ 10.09 million $ 13,714
Apr 7, 2026 $ 0.0233
+0.17%
$ 9.76 million $ 11,627
Apr 6, 2026 $ 0.0232
+2.88%
$ 9.75 million $ 12,643
Apr 5, 2026 $ 0.0226
+3.72%
$ 9.47 million $ 12,054
Apr 4, 2026 $ 0.0218
+3.71%
$ 9.13 million $ 11,682
Apr 3, 2026 $ 0.021
-1.64%
$ 8.81 million $ 9,086
Apr 2, 2026 $ 0.0214
+1.38%
$ 8.95 million $ 11,153
Apr 1, 2026 $ 0.0211
+4.57%
$ 8.83 million $ 11,040
Mar 31, 2026 $ 0.0202
-3.40%
$ 8.45 million $ 15,268
Mar 30, 2026 $ 0.0209
-1.18%
$ 8.74 million $ 14,619
Mar 29, 2026 $ 0.0211
-4.82%
$ 8.85 million $ 12,239
Mar 28, 2026 $ 0.0222
+4.43%
$ 9.3 million $ 14,002
Mar 27, 2026 $ 0.0212
+3.76%
$ 8.9 million $ 14,442
Mar 26, 2026 $ 0.0205
-7.92%
$ 8.58 million $ 18,048
Mar 25, 2026 $ 0.0222
+1.46%
$ 9.32 million $ 9,950
Mar 24, 2026 $ 0.0219
-1.62%
$ 9.18 million $ 14,358
Mar 23, 2026 $ 0.0223
+1.18%
$ 9.33 million $ 11,766
Mar 22, 2026 $ 0.022
-13.86%
$ 9.23 million $ 13,924
Mar 21, 2026 $ 0.0255
+9.89%
$ 10.71 million $ 37,667
Mar 20, 2026 $ 0.025
+16.36%
$ 10.49 million $ 18,762
Mar 19, 2026 $ 0.0215
-2.93%
$ 9.02 million $ 23,797
Mar 18, 2026 $ 0.0222
-1.77%
$ 9.29 million $ 24,527
Mar 17, 2026 $ 0.0226
-6.35%
$ 9.46 million $ 22,262
Mar 16, 2026 $ 0.0239
-1.24%
$ 10.03 million $ 27,460
Mar 15, 2026 $ 0.0242
-0.21%
$ 10.16 million $ 28,353
Mar 14, 2026 $ 0.0243
+3.05%
$ 10.19 million $ 29,500
Mar 13, 2026 $ 0.0232
-6.35%
$ 9.71 million $ 30,567
Mar 12, 2026 $ 0.0247
+1.52%
$ 10.37 million $ 25,033
Mar 11, 2026 $ 0.0244
-6.84%
$ 10.22 million $ 26,763
Mar 10, 2026 $ 0.0262
+1.24%
$ 10.97 million $ 24,682
Mar 9, 2026 $ 0.0258
-2.49%
$ 10.77 million $ 27,886
Mar 8, 2026 $ 0.0265
-5.96%
$ 11.11 million $ 36,234
Mar 7, 2026 $ 0.0282
-12.27%
$ 11.81 million $ 25,280
Mar 6, 2026 $ 0.0321
+7.21%
$ 13.46 million $ 26,468
Mar 5, 2026 $ 0.03
-12.73%
$ 12.56 million $ 38,519
Mar 4, 2026 $ 0.0344
-8.94%
$ 14.43 million $ 20,597
Mar 3, 2026 $ 0.0378
+1.69%
$ 15.85 million $ 14,735
Mar 2, 2026 $ 0.0373
+1.47%
$ 15.62 million $ 9,942
Mar 1, 2026 $ 0.0367
-2.57%
$ 15.39 million $ 10,054
Feb 28, 2026 $ 0.0377
+1.15%
$ 15.8 million $ 10,857
Feb 27, 2026 $ 0.0373
-0.98%
$ 15.62 million $ 12,051
Feb 26, 2026 $ 0.0375
-3.35%
$ 15.74 million $ 11,032
Feb 25, 2026 $ 0.0382
-1.65%
$ 16.01 million $ 10,988
Feb 24, 2026 $ 0.0388
-0.82%
$ 16.28 million $ 11,001
Feb 23, 2026 $ 0.0391
-0.48%
$ 16.41 million $ 11,598
Feb 22, 2026 $ 0.0393
-2.65%
$ 16.49 million $ 11,154
Feb 21, 2026 $ 0.0404
+0.62%
$ 16.94 million $ 9,153
Feb 20, 2026 $ 0.0402
-0.07%
$ 16.79 million $ 12,366