WazirX Historical Data

WRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0223
+1.18%
$ 9.33 million $ 11,766
Mar 22, 2026 $ 0.022
-13.86%
$ 9.23 million $ 13,924
Mar 21, 2026 $ 0.0255
+9.89%
$ 10.71 million $ 37,667
Mar 20, 2026 $ 0.025
+16.36%
$ 10.49 million $ 18,762
Mar 19, 2026 $ 0.0215
-2.93%
$ 9.02 million $ 23,797
Mar 18, 2026 $ 0.0222
-1.77%
$ 9.29 million $ 24,527
Mar 17, 2026 $ 0.0226
-6.35%
$ 9.46 million $ 22,262
Mar 16, 2026 $ 0.0239
-1.24%
$ 10.03 million $ 27,460
Mar 15, 2026 $ 0.0242
-0.21%
$ 10.16 million $ 28,353
Mar 14, 2026 $ 0.0243
+3.05%
$ 10.19 million $ 29,500
Mar 13, 2026 $ 0.0232
-6.35%
$ 9.71 million $ 30,567
Mar 12, 2026 $ 0.0247
+1.52%
$ 10.37 million $ 25,033
Mar 11, 2026 $ 0.0244
-6.84%
$ 10.22 million $ 26,763
Mar 10, 2026 $ 0.0262
+1.24%
$ 10.97 million $ 24,682
Mar 9, 2026 $ 0.0258
-2.49%
$ 10.77 million $ 27,886
Mar 8, 2026 $ 0.0265
-5.96%
$ 11.11 million $ 36,234
Mar 7, 2026 $ 0.0282
-12.27%
$ 11.81 million $ 25,280
Mar 6, 2026 $ 0.0321
+7.21%
$ 13.46 million $ 26,468
Mar 5, 2026 $ 0.03
-12.73%
$ 12.56 million $ 38,519
Mar 4, 2026 $ 0.0344
-8.94%
$ 14.43 million $ 20,597
Mar 3, 2026 $ 0.0378
+1.69%
$ 15.85 million $ 14,735
Mar 2, 2026 $ 0.0373
+1.47%
$ 15.62 million $ 9,942
Mar 1, 2026 $ 0.0367
-2.57%
$ 15.39 million $ 10,054
Feb 28, 2026 $ 0.0377
+1.15%
$ 15.8 million $ 10,857
Feb 27, 2026 $ 0.0373
-0.98%
$ 15.62 million $ 12,051
Feb 26, 2026 $ 0.0375
-3.35%
$ 15.74 million $ 11,032
Feb 25, 2026 $ 0.0382
-1.65%
$ 16.01 million $ 10,988
Feb 24, 2026 $ 0.0388
-0.82%
$ 16.28 million $ 11,001
Feb 23, 2026 $ 0.0391
-0.48%
$ 16.41 million $ 11,598
Feb 22, 2026 $ 0.0393
-2.65%
$ 16.49 million $ 11,154
Feb 21, 2026 $ 0.0404
+0.62%
$ 16.94 million $ 9,153
Feb 20, 2026 $ 0.0402
-0.07%
$ 16.79 million $ 12,366
Feb 19, 2026 $ 0.0402
+0.15%
$ 16.85 million $ 10,073
Feb 18, 2026 $ 0.0401
+2.32%
$ 16.82 million $ 12,815
Feb 17, 2026 $ 0.0392
-3.06%
$ 16.44 million $ 9,038
Feb 16, 2026 $ 0.0405
+2.93%
$ 16.92 million $ 11,968
Feb 15, 2026 $ 0.0393
-1.11%
$ 16.48 million $ 16,042
Feb 14, 2026 $ 0.0397
+1.15%
$ 16.62 million $ 10,795
Feb 13, 2026 $ 0.0392
+6.93%
$ 16.44 million $ 14,322
Feb 12, 2026 $ 0.0367
+1.35%
$ 15.37 million $ 11,053
Feb 11, 2026 $ 0.0362
-1.82%
$ 15.17 million $ 9,983
Feb 10, 2026 $ 0.0369
-6.26%
$ 15.45 million $ 10,531
Feb 9, 2026 $ 0.0393
+6.27%
$ 16.48 million $ 10,411
Feb 8, 2026 $ 0.037
+4.55%
$ 15.56 million $ 10,128
Feb 7, 2026 $ 0.0354
-7.14%
$ 14.83 million $ 20,334
Feb 6, 2026 $ 0.0381
+14.31%
$ 16 million $ 25,733
Feb 5, 2026 $ 0.0333
-14.93%
$ 13.97 million $ 21,847
Feb 4, 2026 $ 0.0392
-4.11%
$ 16.42 million $ 20,997
Feb 3, 2026 $ 0.0409
-2.74%
$ 17.13 million $ 15,200
Feb 2, 2026 $ 0.042
+9.54%
$ 17.61 million $ 15,475