WazirX Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0204
+0.00%
$ 8.53 million $ 7,099
Today, at 4 AM $ 0.0204
+1.19%
$ 8.53 million $ 7,099
Today, at 3 AM $ 0.0201
+0.00%
$ 8.43 million $ 7,095
Today, at 2 AM $ 0.0201
+0.00%
$ 8.43 million $ 7,095
Today, at 1 AM $ 0.0201
+0.50%
$ 8.43 million $ 7,165
Today, at 12 AM $ 0.02
+0.00%
$ 8.39 million $ 7,188
Yesterday, at 11 PM $ 0.02
+0.96%
$ 8.39 million $ 7,285
Yesterday, at 10 PM $ 0.0198
+0.00%
$ 8.31 million $ 7,518
Yesterday, at 9 PM $ 0.0198
+0.00%
$ 8.31 million $ 9,235
Yesterday, at 8 PM $ 0.0198
-1.44%
$ 8.31 million $ 9,445
Yesterday, at 7 PM $ 0.0201
-1.57%
$ 8.43 million $ 9,216
Yesterday, at 6 PM $ 0.0204
+1.64%
$ 8.56 million $ 9,172
Yesterday, at 5 PM $ 0.0201
-1.76%
$ 8.43 million $ 9,145
Yesterday, at 4 PM $ 0.0205
+2.15%
$ 8.58 million $ 9,105
Yesterday, at 3 PM $ 0.02
+2.56%
$ 8.4 million $ 9,098
Yesterday, at 2 PM $ 0.0195
-0.15%
$ 8.19 million $ 9,026
Yesterday, at 1 PM $ 0.0196
-0.10%
$ 8.2 million $ 9,268
Yesterday, at 12 PM $ 0.0196
-4.30%
$ 8.21 million $ 9,687
Yesterday, at 11 AM $ 0.0205
+0.00%
$ 8.58 million $ 6,249
Yesterday, at 10 AM $ 0.0205
+1.29%
$ 8.58 million $ 6,315
Yesterday, at 9 AM $ 0.0202
+1.92%
$ 8.47 million $ 6,038
Yesterday, at 8 AM $ 0.0198
+0.00%
$ 8.31 million $ 6,382
Yesterday, at 7 AM $ 0.0198
+0.00%
$ 8.31 million $ 6,674
Yesterday, at 6 AM $ 0.0198
-3.79%
$ 8.31 million $ 6,717
Yesterday, at 5 AM $ 0.0206
+0.00%
$ 8.63 million $ 4,405
Yesterday, at 4 AM $ 0.0206
+0.00%
$ 8.63 million $ 5,402
Yesterday, at 3 AM $ 0.0206
+0.00%
$ 8.63 million $ 5,432
Yesterday, at 2 AM $ 0.0206
-1.29%
$ 8.63 million $ 6,554
Yesterday, at 1 AM $ 0.0209
+2.96%
$ 8.75 million $ 7,286
Yesterday, at 12 AM $ 0.0203
-1.07%
$ 8.5 million $ 7,262
Jun 7, 11 PM $ 0.0205
+2.45%
$ 8.59 million $ 7,182
Jun 7, 10 PM $ 0.0223
+5.04%
$ 9.35 million $ 5,432
Jun 7, 9 PM $ 0.0212
-5.60%
$ 8.9 million $ 5,250
Jun 7, 8 PM $ 0.0225
+0.00%
$ 9.43 million $ 5,039
Jun 7, 7 PM $ 0.0225
+0.00%
$ 9.43 million $ 5,039
Jun 7, 6 PM $ 0.0225
+0.00%
$ 9.43 million $ 5,046
Jun 7, 5 PM $ 0.0225
+0.00%
$ 9.43 million $ 5,046
Jun 7, 4 PM $ 0.0225
+0.00%
$ 9.43 million $ 5,099
Jun 7, 3 PM $ 0.0225
+0.00%
$ 9.43 million $ 5,116
Jun 7, 2 PM $ 0.0225
-2.89%
$ 9.43 million $ 5,169
Jun 7, 1 PM $ 0.0232
-1.15%
$ 9.71 million $ 5,535
Jun 7, 12 PM $ 0.0234
+0.21%
$ 9.83 million $ 5,132
Jun 7, 11 AM $ 0.0234
+1.70%
$ 9.8 million $ 5,128
Jun 7, 10 AM $ 0.023
+0.00%
$ 9.64 million $ 5,070
Jun 7, 9 AM $ 0.023
+0.00%
$ 9.64 million $ 5,126
Jun 7, 8 AM $ 0.0228
+1.56%
$ 9.54 million $ 5,146
Jun 7, 7 AM $ 0.0224
-2.57%
$ 9.39 million $ 4,585
Jun 7, 6 AM $ 0.023
+2.63%
$ 9.64 million $ 4,542
Jun 7, 5 AM $ 0.0224
-0.36%
$ 9.39 million $ 4,268
Jun 7, 4 AM $ 0.0225
+0.54%
$ 9.43 million $ 3,286
Download