WazirX Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.022
+0.00%
$ 9.22 million $ 7,028
Today, at 7 PM $ 0.022
+1.29%
$ 9.23 million $ 6,993
Today, at 6 PM $ 0.0217
+0.00%
$ 9.11 million $ 6,982
Today, at 5 PM $ 0.0217
+0.00%
$ 9.11 million $ 6,982
Today, at 4 PM $ 0.0217
+0.00%
$ 9.11 million $ 7,050
Today, at 3 PM $ 0.0217
-0.46%
$ 9.11 million $ 7,083
Today, at 2 PM $ 0.0218
-2.28%
$ 9.15 million $ 4,710
Today, at 1 PM $ 0.0223
+0.63%
$ 9.36 million $ 4,626
Today, at 12 PM $ 0.0222
+0.00%
$ 9.31 million $ 4,610
Today, at 11 AM $ 0.0222
+0.00%
$ 9.31 million $ 4,610
Today, at 10 AM $ 0.0222
+0.00%
$ 9.31 million $ 4,610
Today, at 9 AM $ 0.0222
+0.00%
$ 9.31 million $ 4,610
Today, at 8 AM $ 0.0221
-2.56%
$ 9.26 million $ 4,610
Today, at 7 AM $ 0.0227
+1.43%
$ 9.5 million $ 2,445
Today, at 6 AM $ 0.0223
+0.00%
$ 9.37 million $ 2,353
Today, at 5 AM $ 0.0223
+3.09%
$ 9.37 million $ 2,353
Today, at 4 AM $ 0.0217
+0.88%
$ 9.09 million $ 2,330
Today, at 3 AM $ 0.0215
-1.29%
$ 9.01 million $ 2,225
Today, at 2 AM $ 0.0218
+2.45%
$ 9.13 million $ 711
Today, at 1 AM $ 0.0213
+0.00%
$ 8.91 million $ 556
Today, at 12 AM $ 0.0213
+0.00%
$ 8.91 million $ 379
Yesterday, at 11 PM $ 0.0213
+0.00%
$ 8.91 million $ 387
Yesterday, at 10 PM $ 0.0213
-1.25%
$ 8.91 million $ 387
Yesterday, at 9 PM $ 0.0215
+0.00%
$ 9.02 million $ 155
Yesterday, at 8 PM $ 0.0215
-2.80%
$ 9.02 million $ 166
Yesterday, at 7 PM $ 0.0221
+0.00%
$ 9.28 million $ 147
Yesterday, at 6 PM $ 0.0221
+0.00%
$ 9.28 million $ 147
Yesterday, at 5 PM $ 0.0221
+0.23%
$ 9.28 million $ 147
Yesterday, at 4 PM $ 0.0221
+3.90%
$ 9.26 million $ 79
Yesterday, at 3 PM $ 0.0213
-5.55%
$ 8.91 million $ 46
Yesterday, at 2 PM $ 0.0225
+0.00%
$ 9.44 million $ 21
Yesterday, at 1 PM $ 0.0225
+0.00%
$ 9.44 million $ 21
Yesterday, at 12 PM $ 0.0225
+0.00%
$ 9.44 million $ 21
Yesterday, at 11 AM $ 0.0225
+0.00%
$ 9.44 million $ 21
Yesterday, at 10 AM $ 0.0225
+0.00%
$ 9.44 million $ 21
Yesterday, at 9 AM $ 0.0225
+0.00%
$ 9.44 million $ 21
Yesterday, at 8 AM $ 0.0225
+0.00%
$ 9.44 million $ 21
Yesterday, at 7 AM $ 0.0225
+0.00%
$ 9.44 million $ 31
Yesterday, at 6 AM $ 0.0225
+0.00%
$ 9.44 million $ 185
Yesterday, at 5 AM $ 0.0225
+0.00%
$ 9.44 million $ 195
Yesterday, at 4 AM $ 0.0225
+0.00%
$ 9.44 million $ 269
Yesterday, at 3 AM $ 0.0225
+0.00%
$ 9.44 million $ 269
Yesterday, at 2 AM $ 0.0225
+0.00%
$ 9.44 million $ 467
Yesterday, at 1 AM $ 0.0225
+0.00%
$ 9.44 million $ 467
Yesterday, at 12 AM $ 0.0225
+0.09%
$ 9.44 million $ 474
May 28, 11 PM $ 0.0225
+0.00%
$ 9.43 million $ 464
May 28, 10 PM $ 0.0225
+0.00%
$ 9.43 million $ 464
May 28, 9 PM $ 0.0225
+1.44%
$ 9.43 million $ 464
May 28, 8 PM $ 0.0222
+0.00%
$ 9.29 million $ 452
May 28, 7 PM $ 0.0222
+0.00%
$ 9.29 million $ 479
Download