WazirX Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.026
+0.00%
$ 10.88 million $ 12,153
9:10 AM $ 0.026
+0.00%
$ 10.88 million $ 12,260
9:09 AM $ 0.026
+2.45%
$ 10.88 million $ 12,318
9:08 AM $ 0.0253
+0.00%
$ 10.88 million $ 12,302
9:07 AM $ 0.0253
+0.00%
$ 10.88 million $ 12,302
9:06 AM $ 0.0253
+0.00%
$ 10.88 million $ 12,302
9:05 AM $ 0.0253
+0.00%
$ 10.88 million $ 12,302
9:04 AM $ 0.0253
+0.00%
$ 10.62 million $ 12,302
9:03 AM $ 0.0253
+0.00%
$ 10.62 million $ 12,302
9:02 AM $ 0.0253
-2.39%
$ 10.62 million $ 12,373
9:01 AM $ 0.026
+0.00%
$ 10.62 million $ 12,345
9:00 AM $ 0.026
+0.00%
$ 10.62 million $ 12,345
8:59 AM $ 0.026
+0.00%
$ 10.88 million $ 12,345
8:58 AM $ 0.026
+0.00%
$ 10.88 million $ 12,306
8:57 AM $ 0.026
+0.00%
$ 10.88 million $ 12,306
8:56 AM $ 0.026
+0.00%
$ 10.88 million $ 12,306
8:55 AM $ 0.026
+0.00%
$ 10.88 million $ 12,310
8:54 AM $ 0.026
+0.00%
$ 10.88 million $ 12,310
8:53 AM $ 0.026
+0.00%
$ 10.88 million $ 12,310
8:52 AM $ 0.026
+2.45%
$ 10.88 million $ 12,310
8:51 AM $ 0.0253
+0.00%
$ 10.88 million $ 12,291
8:50 AM $ 0.0253
+0.00%
$ 10.88 million $ 12,291
8:49 AM $ 0.0253
+0.00%
$ 10.62 million $ 12,291
8:48 AM $ 0.0253
+0.00%
$ 10.62 million $ 12,303
8:47 AM $ 0.0253
+0.00%
$ 10.62 million $ 12,303
8:46 AM $ 0.0253
+0.00%
$ 10.62 million $ 12,312
8:45 AM $ 0.0253
+0.00%
$ 10.62 million $ 12,312
8:44 AM $ 0.0253
+0.00%
$ 10.62 million $ 12,343
8:43 AM $ 0.0253
+0.00%
$ 10.62 million $ 12,343
8:42 AM $ 0.0253
+0.00%
$ 10.62 million $ 12,343
8:41 AM $ 0.026
+0.00%
$ 10.62 million $ 12,318
8:40 AM $ 0.026
+0.00%
$ 10.62 million $ 12,318
8:39 AM $ 0.026
+2.45%
$ 10.88 million $ 12,318
8:38 AM $ 0.0253
+0.00%
$ 10.88 million $ 12,348
8:37 AM $ 0.0253
+0.00%
$ 10.88 million $ 12,365
8:36 AM $ 0.0253
+0.00%
$ 10.88 million $ 12,365
8:35 AM $ 0.0253
+0.00%
$ 10.88 million $ 12,365
8:34 AM $ 0.0253
+0.00%
$ 10.62 million $ 12,365
8:33 AM $ 0.0253
+0.00%
$ 10.62 million $ 12,365
8:32 AM $ 0.0253
-2.39%
$ 10.62 million $ 12,388
8:31 AM $ 0.026
+0.00%
$ 10.62 million $ 12,388
8:30 AM $ 0.026
+0.00%
$ 10.62 million $ 12,371
8:29 AM $ 0.026
+0.00%
$ 10.88 million $ 12,371
8:28 AM $ 0.026
+2.45%
$ 10.88 million $ 12,388
8:27 AM $ 0.0253
+0.00%
$ 10.88 million $ 12,380
8:26 AM $ 0.0253
+0.00%
$ 10.88 million $ 12,380
8:25 AM $ 0.0253
+0.00%
$ 10.88 million $ 12,396
8:24 AM $ 0.026
+0.00%
$ 10.88 million $ 12,396
8:23 AM $ 0.026
+0.00%
$ 10.88 million $ 12,396
8:22 AM $ 0.026
+0.00%
$ 10.88 million $ 12,396
Download