WazirX Historical Data

WRX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.025
-0.40%
$ 10.48 million $ 65,263
Jan 27, 2025 $ 0.0251
-10.36%
$ 10.52 million $ 98,916
Jan 26, 2025 $ 0.0283
-4.71%
$ 11.86 million $ 57,715
Jan 25, 2025 $ 0.0297
-1.33%
$ 12.45 million $ 96,121
Jan 24, 2025 $ 0.0301
+8.66%
$ 12.62 million $ 89,332
Jan 23, 2025 $ 0.0279
-1.06%
$ 11.69 million $ 202,890
Jan 22, 2025 $ 0.0281
-15.11%
$ 11.78 million $ 170,994
Jan 21, 2025 $ 0.0351
+32.95%
$ 14.71 million $ 244,852
Jan 20, 2025 $ 0.0262
+6.94%
$ 10.98 million $ 192,734
Jan 19, 2025 $ 0.0245
-15.52%
$ 10.27 million $ 324,662
Jan 18, 2025 $ 0.0295
+0.00%
$ 12.37 million $ 391,115
Jan 17, 2025 $ 0.0288
+22.55%
$ 12.07 million $ 285,630
Jan 16, 2025 $ 0.0235
-0.84%
$ 9.85 million $ 101,875
Jan 15, 2025 $ 0.024
-1.23%
$ 10.06 million $ 76,006
Jan 14, 2025 $ 0.0243
+3.40%
$ 10.19 million $ 42,919
Jan 13, 2025 $ 0.0232
+2.20%
$ 9.72 million $ 130,256
Jan 12, 2025 $ 0.0227
-3.40%
$ 9.52 million $ 66,586
Jan 11, 2025 $ 0.0235
+0.43%
$ 9.85 million $ 81,644
Jan 10, 2025 $ 0.0237
+1.72%
$ 9.93 million $ 65,010
Jan 9, 2025 $ 0.0233
-4.12%
$ 9.77 million $ 54,544
Jan 8, 2025 $ 0.0246
+2.93%
$ 10.31 million $ 160,508
Jan 7, 2025 $ 0.0238
-6.30%
$ 9.98 million $ 132,156
Jan 6, 2025 $ 0.0254
-7.28%
$ 10.65 million $ 175,676
Jan 5, 2025 $ 0.0274
+1.46%
$ 11.48 million $ 136,010
Jan 4, 2025 $ 0.027
+6.67%
$ 11.31 million $ 146,990
Jan 3, 2025 $ 0.0251
-1.16%
$ 10.52 million $ 130,750
Jan 2, 2025 $ 0.0254
-3.46%
$ 10.65 million $ 173,622
Jan 1, 2025 $ 0.0263
+0.31%
$ 11.03 million $ 130,910
Dec 31, 2024 $ 0.0262
-0.66%
$ 10.99 million $ 311,161
Dec 30, 2024 $ 0.0265
-6.35%
$ 11.11 million $ 282,103
Dec 29, 2024 $ 0.0283
-4.07%
$ 11.86 million $ 339,678
Dec 28, 2024 $ 0.0295
-11.46%
$ 12.37 million $ 527,713
Dec 27, 2024 $ 0.0333
-20.29%
$ 13.97 million $ 696,312
Dec 26, 2024 $ 0.041
+47.99%
$ 17.18 million $ 2.29 million
Dec 25, 2024 $ 0.0278
+29.46%
$ 11.65 million $ 2.32 million
Dec 24, 2024 $ 0.0215
-56.29%
$ 9 million $ 15.34 million
Dec 23, 2024 $ 0.0491
-28.13%
$ 20.59 million $ 18.41 million
Dec 22, 2024 $ 0.0685
-0.85%
$ 28.7 million $ 26.84 million
Dec 21, 2024 $ 0.0689
-24.06%
$ 28.9 million $ 13.94 million
Dec 20, 2024 $ 0.0907
+8.38%
$ 38.03 million $ 20.79 million
Dec 19, 2024 $ 0.0836
-18.74%
$ 35.05 million $ 57.49 million
Dec 18, 2024 $ 0.103
-57.39%
$ 43.14 million $ 47.71 million
Dec 17, 2024 $ 0.241
-14.04%
$ 101.05 million $ 11.7 million
Dec 16, 2024 $ 0.281
+11.87%
$ 117.61 million $ 22.47 million
Dec 15, 2024 $ 0.251
+1.45%
$ 105.1 million $ 3.88 million
Dec 14, 2024 $ 0.247
-12.72%
$ 103.6 million $ 12.24 million
Dec 13, 2024 $ 0.283
+25.86%
$ 118.75 million $ 55.83 million
Dec 12, 2024 $ 0.225
+3.09%
$ 94.41 million $ 3.5 million
Dec 11, 2024 $ 0.218
+9.03%
$ 91.51 million $ 1.85 million
Dec 10, 2024 $ 0.2
+0.35%
$ 83.93 million $ 3.04 million