WazirX Historical Data

WRX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.0149
+0.00%
$6.25 million $116
Aug 13, 10 AM $0.0149
+0.00%
$6.25 million $862
Aug 13, 9 AM $0.0149
+0.34%
$6.25 million $941
Aug 13, 8 AM $0.0149
+0.00%
$6.22 million $936
Aug 13, 7 AM $0.0149
-0.34%
$6.22 million $936
Aug 13, 6 AM $0.0149
+1.71%
$6.25 million $935
Aug 13, 5 AM $0.0146
+0.00%
$6.14 million $921
Aug 13, 4 AM $0.0146
+0.00%
$6.14 million $921
Aug 13, 3 AM $0.0146
+0.00%
$6.14 million $921
Aug 13, 2 AM $0.0146
+0.00%
$6.14 million $921
Aug 13, 1 AM $0.0146
-1.68%
$6.14 million $921
Aug 13, 12 AM $0.0149
+0.00%
$6.25 million $913
Aug 12, 11 PM $0.0149
+0.00%
$6.25 million $921
Aug 12, 10 PM $0.0149
+0.00%
$6.25 million $931
Aug 12, 9 PM $0.0149
+0.00%
$6.25 million $953
Aug 12, 8 PM $0.0149
+1.98%
$6.25 million $1,047
Aug 12, 7 PM $0.0146
+0.00%
$6.12 million $1,044
Aug 12, 6 PM $0.0146
+0.00%
$6.12 million $1,048
Aug 12, 5 PM $0.0146
+0.00%
$6.12 million $1,048
Aug 12, 4 PM $0.0146
+0.00%
$6.12 million $1,048
Aug 12, 3 PM $0.0146
+0.00%
$6.12 million $1,048
Aug 12, 2 PM $0.0146
-1.28%
$6.12 million $1,048
Aug 12, 1 PM $0.0148
+2.07%
$6.2 million $1,044
Aug 12, 12 PM $0.0145
+1.26%
$6.08 million $1,018
Aug 12, 11 AM $0.0143
-7.37%
$6 million $1,263
Aug 12, 10 AM $0.0155
+0.39%
$6.48 million $579
Aug 12, 9 AM $0.0154
+3.15%
$6.46 million $500
Aug 12, 8 AM $0.0149
+0.00%
$6.26 million $498
Aug 12, 7 AM $0.0149
+0.00%
$6.26 million $498
Aug 12, 6 AM $0.0149
+0.00%
$6.26 million $498
Aug 12, 5 AM $0.0149
+0.00%
$6.26 million $498
Aug 12, 4 AM $0.0149
+0.00%
$6.26 million $944
Aug 12, 3 AM $0.0149
+0.00%
$6.26 million $1,157
Aug 12, 2 AM $0.0149
+0.00%
$6.26 million $1,157
Aug 12, 1 AM $0.0149
+0.00%
$6.26 million $1,157
Aug 12, 12 AM $0.0149
-3.37%
$6.26 million $1,230
Aug 11, 11 PM $0.0155
+0.98%
$6.48 million $1,294
Aug 11, 10 PM $0.0153
+3.24%
$6.41 million $1,351
Aug 11, 9 PM $0.0148
-0.34%
$6.21 million $2,433
Aug 11, 8 PM $0.0149
+0.00%
$6.23 million $2,339
Aug 11, 7 PM $0.0149
+0.00%
$6.23 million $2,339
Aug 11, 6 PM $0.0149
+0.00%
$6.23 million $2,336
Aug 11, 5 PM $0.0149
+0.00%
$6.23 million $2,336
Aug 11, 4 PM $0.0149
+0.00%
$6.23 million $2,366
Aug 11, 3 PM $0.0149
+0.00%
$6.23 million $2,366
Aug 11, 2 PM $0.0149
+0.00%
$6.23 million $2,366
Aug 11, 1 PM $0.0149
+0.00%
$6.23 million $2,366
Aug 11, 12 PM $0.0149
-3.13%
$6.23 million $2,366
Aug 11, 11 AM $0.0154
-4.00%
$6.43 million $2,085
Aug 11, 10 AM $0.016
+0.00%
$6.7 million $2,024