WazirX Historical Data

WRX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.02
+0.00%
$ 8.4 million $ 833
Jun 28, 4 PM $ 0.02
+3.78%
$ 8.4 million $ 833
Jun 28, 3 PM $ 0.0193
+0.00%
$ 8.09 million $ 842
Jun 28, 2 PM $ 0.0193
-0.05%
$ 8.09 million $ 839
Jun 28, 1 PM $ 0.02
+0.00%
$ 8.37 million $ 766
Jun 28, 12 PM $ 0.02
+0.00%
$ 8.37 million $ 814
Jun 28, 11 AM $ 0.02
+3.04%
$ 8.37 million $ 1,146
Jun 28, 10 AM $ 0.0194
+0.00%
$ 8.13 million $ 1,063
Jun 28, 9 AM $ 0.0194
+0.00%
$ 8.13 million $ 1,100
Jun 28, 8 AM $ 0.0194
+0.00%
$ 8.13 million $ 1,160
Jun 28, 7 AM $ 0.0194
+0.00%
$ 8.13 million $ 1,177
Jun 28, 6 AM $ 0.0194
+0.00%
$ 8.13 million $ 1,545
Jun 28, 5 AM $ 0.0194
-2.71%
$ 8.13 million $ 1,718
Jun 28, 4 AM $ 0.0199
+1.68%
$ 8.35 million $ 1,814
Jun 28, 3 AM $ 0.0196
+0.77%
$ 8.22 million $ 2,334
Jun 28, 2 AM $ 0.0194
+0.00%
$ 8.15 million $ 2,684
Jun 28, 1 AM $ 0.0194
+0.00%
$ 8.15 million $ 2,678
Jun 28, 12 AM $ 0.0194
+0.00%
$ 8.15 million $ 2,678
Jun 27, 11 PM $ 0.0194
-0.31%
$ 8.15 million $ 2,678
Jun 27, 10 PM $ 0.0195
-0.26%
$ 8.18 million $ 2,792
Jun 27, 9 PM $ 0.0196
+0.15%
$ 8.2 million $ 2,510
Jun 27, 8 PM $ 0.0195
+0.00%
$ 8.19 million $ 2,752
Jun 27, 7 PM $ 0.0195
+0.00%
$ 8.19 million $ 2,752
Jun 27, 1 PM $ 0.0209
+0.00%
$ 8.75 million $ 3,370
Jun 27, 12 PM $ 0.0209
+5.56%
$ 8.75 million $ 3,370
Jun 27, 11 AM $ 0.0198
+0.00%
$ 8.29 million $ 3,087
Jun 27, 10 AM $ 0.0198
-3.14%
$ 8.29 million $ 3,240
Jun 27, 9 AM $ 0.0204
+4.03%
$ 8.56 million $ 3,285
Jun 27, 8 AM $ 0.0196
-0.66%
$ 8.22 million $ 3,429
Jun 27, 7 AM $ 0.0198
-3.23%
$ 8.28 million $ 3,478
Jun 27, 6 AM $ 0.0204
+0.89%
$ 8.56 million $ 3,363
Jun 27, 5 AM $ 0.0202
+3.80%
$ 8.48 million $ 3,190
Jun 27, 4 AM $ 0.0195
+0.46%
$ 8.17 million $ 3,408
Jun 27, 3 AM $ 0.0194
-4.53%
$ 8.13 million $ 2,859
Jun 27, 2 AM $ 0.0203
+0.44%
$ 8.52 million $ 3,102
Jun 27, 1 AM $ 0.0202
+0.00%
$ 8.48 million $ 2,941
Jun 27, 12 AM $ 0.0202
+0.00%
$ 8.48 million $ 3,008
Jun 26, 11 PM $ 0.0202
+3.90%
$ 8.48 million $ 3,041
Jun 26, 10 PM $ 0.0194
+0.99%
$ 8.12 million $ 3,694
Jun 26, 9 PM $ 0.0192
+0.68%
$ 8.04 million $ 3,436
Jun 26, 8 PM $ 0.0191
+0.00%
$ 7.99 million $ 3,223
Jun 26, 7 PM $ 0.0191
+0.00%
$ 7.99 million $ 3,223
Jun 26, 6 PM $ 0.0191
+0.00%
$ 7.99 million $ 3,925
Jun 26, 5 PM $ 0.0191
+0.26%
$ 7.99 million $ 3,925
Jun 26, 4 PM $ 0.019
-2.81%
$ 7.96 million $ 3,817
Jun 26, 3 PM $ 0.0196
-1.31%
$ 8.19 million $ 3,816
Jun 26, 2 PM $ 0.0198
-0.25%
$ 8.3 million $ 3,812
Jun 26, 1 PM $ 0.0199
-1.00%
$ 8.32 million $ 3,232
Jun 26, 12 PM $ 0.0201
+4.75%
$ 8.41 million $ 3,228
Jun 26, 11 AM $ 0.0192
-1.54%
$ 8.03 million $ 3,243