WazirX Historical Data

WRX Page 10
Date Close Price change Market cap Trading volume
9:33 PM $0.0154
+0.00%
$6.46 million $4,027
9:32 PM $0.0154
+0.00%
$6.46 million $4,027
9:31 PM $0.0154
+0.00%
$6.46 million $4,027
9:30 PM $0.0154
+0.00%
$6.46 million $4,027
9:29 PM $0.0154
+0.00%
$6.46 million $4,027
9:28 PM $0.0154
+0.00%
$6.46 million $4,027
9:27 PM $0.0154
+0.00%
$6.46 million $4,027
9:26 PM $0.0154
+0.00%
$6.46 million $4,027
9:25 PM $0.0154
+0.00%
$6.46 million $4,027
9:24 PM $0.0154
+0.00%
$6.46 million $4,027
9:23 PM $0.0154
+0.00%
$6.46 million $4,027
9:22 PM $0.0154
+0.00%
$6.46 million $4,027
9:21 PM $0.0154
+0.00%
$6.46 million $4,027
9:20 PM $0.0154
+0.00%
$6.46 million $4,027
9:19 PM $0.0154
+0.00%
$6.46 million $4,027
9:18 PM $0.0154
+0.00%
$6.46 million $4,027
9:17 PM $0.0154
+0.00%
$6.46 million $4,027
9:16 PM $0.0154
+0.00%
$6.46 million $4,027
9:15 PM $0.0154
+0.00%
$6.46 million $3,857
9:14 PM $0.0154
+0.00%
$6.46 million $3,857
9:13 PM $0.0154
+0.00%
$6.46 million $3,857
9:12 PM $0.0154
+0.00%
$6.46 million $3,857
9:11 PM $0.0154
+0.00%
$6.46 million $3,857
9:10 PM $0.0154
+0.00%
$6.46 million $3,857
9:09 PM $0.0154
+0.00%
$6.46 million $3,857
9:08 PM $0.0154
+0.00%
$6.46 million $3,857
9:07 PM $0.0154
+0.00%
$6.46 million $3,857
9:06 PM $0.0154
+0.00%
$6.46 million $3,857
9:05 PM $0.0154
+0.00%
$6.46 million $3,857
9:04 PM $0.0154
+0.00%
$6.46 million $3,857
9:03 PM $0.0154
+0.00%
$6.46 million $3,857
9:02 PM $0.0154
+0.00%
$6.46 million $3,857
9:01 PM $0.0154
+0.00%
$6.46 million $3,857
9:00 PM $0.0154
+0.00%
$6.46 million $3,857
8:59 PM $0.0154
+0.00%
$6.46 million $3,857
8:58 PM $0.0154
+0.00%
$6.46 million $3,857
8:57 PM $0.0154
+0.00%
$6.46 million $3,857
8:56 PM $0.0154
+0.00%
$6.46 million $3,857
8:55 PM $0.0154
+0.00%
$6.46 million $3,857
8:54 PM $0.0154
+0.00%
$6.46 million $3,857
8:53 PM $0.0154
+0.00%
$6.46 million $3,857
8:52 PM $0.0154
+0.00%
$6.46 million $3,857
8:51 PM $0.0154
+0.00%
$6.46 million $3,857
8:50 PM $0.0154
+0.00%
$6.46 million $3,857
8:49 PM $0.0154
+0.00%
$6.46 million $3,857
8:48 PM $0.0154
+0.00%
$6.46 million $3,857
8:47 PM $0.0154
+0.00%
$6.46 million $3,857
8:46 PM $0.0154
+0.00%
$6.46 million $3,857
8:45 PM $0.0154
+0.00%
$6.46 million $3,857
8:44 PM $0.0154
+0.00%
$6.46 million $3,857