WazirX Historical Data

WRX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0192
-1.54%
$ 8.03 million $ 3,243
Jun 26, 10 AM $ 0.0194
-7.03%
$ 8.15 million $ 3,096
Jun 26, 9 AM $ 0.0209
+2.95%
$ 8.77 million $ 3,013
Jun 26, 8 AM $ 0.0203
-0.10%
$ 8.52 million $ 2,893
Jun 26, 7 AM $ 0.0203
+3.99%
$ 8.53 million $ 3,233
Jun 26, 6 AM $ 0.0196
+0.00%
$ 8.2 million $ 3,552
Jun 26, 5 AM $ 0.0196
+0.57%
$ 8.2 million $ 3,629
Jun 26, 4 AM $ 0.0194
+0.00%
$ 8.15 million $ 3,288
Jun 26, 3 AM $ 0.0194
-3.04%
$ 8.15 million $ 3,288
Jun 26, 2 AM $ 0.0201
+0.25%
$ 8.41 million $ 2,867
Jun 26, 1 AM $ 0.02
+0.00%
$ 8.39 million $ 2,858
Jun 25, 11 PM $ 0.0193
-2.96%
$ 8.09 million $ 2,008
Jun 25, 10 PM $ 0.0199
+0.00%
$ 8.34 million $ 2,000
Jun 25, 9 PM $ 0.0199
+4.85%
$ 8.34 million $ 2,065
Jun 25, 8 PM $ 0.019
+0.00%
$ 7.96 million $ 2,029
Jun 25, 7 PM $ 0.019
-0.63%
$ 7.96 million $ 2,029
Jun 25, 6 PM $ 0.0191
+0.00%
$ 8.01 million $ 1,353
Jun 25, 5 PM $ 0.0191
+0.00%
$ 8.01 million $ 1,353
Jun 25, 4 PM $ 0.0191
+0.00%
$ 8.01 million $ 1,415
Jun 25, 3 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,078
Jun 25, 2 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,523
Jun 25, 1 PM $ 0.0191
+0.00%
$ 8.01 million $ 2,573
Jun 25, 12 PM $ 0.0191
+0.32%
$ 8.01 million $ 4,247
Jun 25, 11 AM $ 0.019
-3.01%
$ 7.98 million $ 4,182
Jun 25, 10 AM $ 0.0196
+0.00%
$ 8.23 million $ 4,200
Jun 25, 9 AM $ 0.0196
-1.41%
$ 8.23 million $ 4,248
Jun 25, 8 AM $ 0.0199
+4.62%
$ 8.35 million $ 4,164
Jun 25, 7 AM $ 0.019
-4.56%
$ 7.98 million $ 3,939
Jun 25, 6 AM $ 0.0199
+0.10%
$ 8.36 million $ 3,587
Jun 25, 5 AM $ 0.0199
+0.00%
$ 8.35 million $ 3,678
Jun 25, 4 AM $ 0.0199
+3.91%
$ 8.35 million $ 3,684
Jun 25, 3 AM $ 0.0192
-1.39%
$ 8.04 million $ 4,357
Jun 25, 2 AM $ 0.0194
+0.00%
$ 8.15 million $ 6,607
Jun 25, 1 AM $ 0.0194
+0.00%
$ 8.15 million $ 6,607
Jun 25, 12 AM $ 0.0194
+2.80%
$ 8.15 million $ 6,607
Jun 24, 11 PM $ 0.0189
-4.59%
$ 7.93 million $ 6,583
Jun 24, 10 PM $ 0.0198
+4.59%
$ 8.31 million $ 6,570
Jun 24, 9 PM $ 0.019
+0.16%
$ 7.94 million $ 6,566
Jun 24, 8 PM $ 0.0189
+0.00%
$ 7.93 million $ 6,563
Jun 24, 7 PM $ 0.0189
-0.68%
$ 7.93 million $ 6,611
Jun 24, 6 PM $ 0.0191
+0.00%
$ 7.99 million $ 6,585
Jun 24, 5 PM $ 0.0191
-2.41%
$ 7.99 million $ 6,585
Jun 24, 4 PM $ 0.0195
+0.00%
$ 8.18 million $ 6,623
Jun 24, 3 PM $ 0.0192
-2.39%
$ 8.04 million $ 5,960
Jun 24, 2 PM $ 0.0196
+3.04%
$ 8.23 million $ 5,516
Jun 24, 1 PM $ 0.0191
-4.17%
$ 7.99 million $ 5,465
Jun 24, 12 PM $ 0.0199
+0.00%
$ 8.34 million $ 3,791
Jun 24, 11 AM $ 0.0199
-0.55%
$ 8.34 million $ 3,794
Jun 24, 10 AM $ 0.02
+0.00%
$ 8.38 million $ 4,811
Jun 24, 9 AM $ 0.02
+0.00%
$ 8.38 million $ 4,783