Coinranking
WazirX Historical Data
WRX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 7 PM | $0.0232 | +0.00% | ||
| Sep 26, 6 PM | $0.0232 | +0.00% | ||
| Sep 26, 5 PM | $0.0232 | +0.00% | ||
| Sep 26, 4 PM | $0.0232 | -0.81% | ||
| Sep 26, 3 PM | $0.0234 | +0.00% | ||
| Sep 26, 2 PM | $0.0234 | -3.98% | ||
| Sep 26, 1 PM | $0.0244 | +0.00% | ||
| Sep 26, 12 PM | $0.0244 | -0.08% | ||
| Sep 26, 11 AM | $0.0244 | +3.92% | ||
| Sep 26, 10 AM | $0.0235 | +0.00% | ||
| Sep 26, 9 AM | $0.0235 | +0.00% | ||
| Sep 26, 8 AM | $0.0235 | -1.26% | ||
| Sep 26, 7 AM | $0.0238 | -2.46% | ||
| Sep 26, 6 AM | $0.0244 | -1.06% | ||
| Sep 26, 5 AM | $0.0246 | +0.94% | ||
| Sep 26, 4 AM | $0.0244 | +0.83% | ||
| Sep 26, 3 AM | $0.0242 | +3.02% | ||
| Sep 26, 2 AM | $0.0235 | -2.85% | ||
| Sep 26, 1 AM | $0.0242 | +0.00% | ||
| Sep 26, 12 AM | $0.0242 | +0.00% | ||
| Sep 25, 11 PM | $0.0242 | +2.85% | ||
| Sep 25, 10 PM | $0.0235 | -2.81% | ||
| Sep 25, 9 PM | $0.0242 | +0.92% | ||
| Sep 25, 8 PM | $0.024 | +0.00% | ||
| Sep 25, 7 PM | $0.024 | +0.80% | ||
| Sep 25, 6 PM | $0.0238 | +0.04% | ||
| Sep 25, 5 PM | $0.0238 | +0.00% | ||
| Sep 25, 4 PM | $0.0238 | +0.00% | ||
| Sep 25, 3 PM | $0.0238 | -0.71% | ||
| Sep 25, 2 PM | $0.0239 | -0.91% | ||
| Sep 25, 1 PM | $0.0242 | -1.91% | ||
| Sep 25, 12 PM | $0.0246 | -0.24% | ||
| Sep 25, 11 AM | $0.0247 | +3.09% | ||
| Sep 25, 10 AM | $0.0239 | -2.80% | ||
| Sep 25, 9 AM | $0.0246 | +2.11% | ||
| Sep 25, 8 AM | $0.0241 | +1.39% | ||
| Sep 25, 7 AM | $0.0238 | -3.57% | ||
| Sep 25, 6 AM | $0.0247 | +2.79% | ||
| Sep 25, 5 AM | $0.024 | -7.30% | ||
| Sep 25, 4 AM | $0.0259 | +10.12% | ||
| Sep 25, 3 AM | $0.0235 | -0.08% | ||
| Sep 25, 2 AM | $0.0235 | +3.29% | ||
| Sep 25, 1 AM | $0.0228 | +0.00% | ||
| Sep 25, 12 AM | $0.0228 | -8.51% | ||
| Sep 24, 11 PM | $0.0249 | +11.91% | ||
| Sep 24, 10 PM | $0.0222 | +0.04% | ||
| Sep 24, 9 PM | $0.0222 | +0.00% | ||
| Sep 24, 8 PM | $0.0222 | +0.00% | ||
| Sep 24, 7 PM | $0.0222 | -0.85% | ||
| Sep 24, 6 PM | $0.0224 | +0.00% | ||