WazirX Historical Data

WRX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.021
+0.24%
$ 8.82 million $ 15,922
Mar 28, 4 AM $ 0.021
-2.10%
$ 8.8 million $ 15,482
Mar 28, 3 AM $ 0.0214
+0.00%
$ 8.99 million $ 15,338
Mar 28, 2 AM $ 0.0214
+3.68%
$ 8.99 million $ 15,786
Mar 28, 1 AM $ 0.0207
-0.24%
$ 8.67 million $ 15,883
Mar 28, 12 AM $ 0.0207
-2.40%
$ 8.69 million $ 16,181
Mar 27, 11 PM $ 0.0212
-2.34%
$ 8.9 million $ 14,442
Mar 27, 10 PM $ 0.0217
+2.93%
$ 9.12 million $ 14,441
Mar 27, 9 PM $ 0.0211
-2.27%
$ 8.86 million $ 15,685
Mar 27, 8 PM $ 0.0216
+2.95%
$ 9.06 million $ 16,576
Mar 27, 7 PM $ 0.021
-2.46%
$ 8.8 million $ 16,341
Mar 27, 6 PM $ 0.0215
+2.43%
$ 9.02 million $ 16,202
Mar 27, 5 PM $ 0.021
-1.55%
$ 8.81 million $ 15,297
Mar 27, 4 PM $ 0.0214
+1.38%
$ 8.95 million $ 15,314
Mar 27, 3 PM $ 0.0211
-0.43%
$ 8.83 million $ 15,291
Mar 27, 2 PM $ 0.0211
-0.05%
$ 8.87 million $ 14,856
Mar 27, 1 PM $ 0.0212
+0.76%
$ 8.87 million $ 15,101
Mar 27, 12 PM $ 0.021
-1.22%
$ 8.8 million $ 15,697
Mar 27, 11 AM $ 0.0213
-4.75%
$ 8.91 million $ 16,065
Mar 27, 10 AM $ 0.0223
+4.49%
$ 9.36 million $ 16,021
Mar 27, 9 AM $ 0.0214
+1.09%
$ 8.95 million $ 17,961
Mar 27, 8 AM $ 0.0211
-2.85%
$ 8.86 million $ 17,530
Mar 27, 7 AM $ 0.0217
+2.84%
$ 9.12 million $ 17,975
Mar 27, 6 AM $ 0.0211
-3.38%
$ 8.87 million $ 17,903
Mar 27, 5 AM $ 0.0219
+2.72%
$ 9.18 million $ 17,867
Mar 27, 4 AM $ 0.0213
-1.43%
$ 8.93 million $ 17,855
Mar 27, 3 AM $ 0.0216
+1.79%
$ 9.06 million $ 18,173
Mar 27, 2 AM $ 0.0212
+0.28%
$ 8.9 million $ 17,597
Mar 27, 1 AM $ 0.0212
-0.52%
$ 8.88 million $ 17,756
Mar 27, 12 AM $ 0.0213
+4.01%
$ 8.92 million $ 17,976
Mar 26, 11 PM $ 0.0205
-1.49%
$ 8.58 million $ 18,048
Mar 26, 10 PM $ 0.0208
+0.43%
$ 8.71 million $ 18,089
Mar 26, 9 PM $ 0.0207
-1.94%
$ 8.67 million $ 16,919
Mar 26, 8 PM $ 0.0211
+0.00%
$ 8.84 million $ 15,967
Mar 26, 7 PM $ 0.0211
-2.41%
$ 8.84 million $ 16,002
Mar 26, 6 PM $ 0.0216
+2.17%
$ 9.06 million $ 15,609
Mar 26, 5 PM $ 0.0212
+0.24%
$ 8.87 million $ 15,616
Mar 26, 4 PM $ 0.0211
-1.77%
$ 8.85 million $ 15,686
Mar 26, 3 PM $ 0.0215
-0.23%
$ 9.01 million $ 15,818
Mar 26, 2 PM $ 0.0215
+1.60%
$ 9.03 million $ 15,874
Mar 26, 1 PM $ 0.0212
-1.26%
$ 8.89 million $ 15,373
Mar 26, 12 PM $ 0.0215
+2.14%
$ 9 million $ 14,110
Mar 26, 11 AM $ 0.021
+0.86%
$ 8.81 million $ 13,704
Mar 26, 10 AM $ 0.0208
-2.21%
$ 8.74 million $ 13,699
Mar 26, 9 AM $ 0.0213
-1.11%
$ 8.93 million $ 11,259
Mar 26, 8 AM $ 0.0216
-1.19%
$ 9.06 million $ 11,313
Mar 26, 7 AM $ 0.0219
-0.09%
$ 9.17 million $ 10,919
Mar 26, 6 AM $ 0.0219
+0.09%
$ 9.18 million $ 11,031
Mar 26, 5 AM $ 0.0219
+1.77%
$ 9.17 million $ 11,035
Mar 26, 4 AM $ 0.0215
-3.33%
$ 9.01 million $ 11,040