Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WazirX Historical Data

WRX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.0262
+6.94%
$10.98 million $192,734
Jan 19, 2025 $0.0245
-15.52%
$10.27 million $324,662
Jan 18, 2025 $0.0295
+0.00%
$12.37 million $391,115
Jan 17, 2025 $0.0288
+22.55%
$12.07 million $285,630
Jan 16, 2025 $0.0235
-0.84%
$9.85 million $101,875
Jan 15, 2025 $0.024
-1.23%
$10.06 million $76,006
Jan 14, 2025 $0.0243
+3.40%
$10.19 million $42,919
Jan 13, 2025 $0.0232
+2.20%
$9.72 million $130,256
Jan 12, 2025 $0.0227
-3.40%
$9.52 million $66,586
Jan 11, 2025 $0.0235
+0.43%
$9.85 million $81,644
Jan 10, 2025 $0.0237
+1.72%
$9.93 million $65,010
Jan 9, 2025 $0.0233
-4.12%
$9.77 million $54,544
Jan 8, 2025 $0.0246
+2.93%
$10.31 million $160,508
Jan 7, 2025 $0.0238
-6.30%
$9.98 million $132,156
Jan 6, 2025 $0.0254
-7.28%
$10.65 million $175,676
Jan 5, 2025 $0.0274
+1.46%
$11.48 million $136,010
Jan 4, 2025 $0.027
+6.67%
$11.31 million $146,990
Jan 3, 2025 $0.0251
-1.16%
$10.52 million $130,750
Jan 2, 2025 $0.0254
-3.46%
$10.65 million $173,622
Jan 1, 2025 $0.0263
+0.31%
$11.03 million $130,910
Dec 31, 2024 $0.0262
-0.66%
$10.99 million $311,161
Dec 30, 2024 $0.0265
-6.35%
$11.11 million $282,103
Dec 29, 2024 $0.0283
-4.07%
$11.86 million $339,678
Dec 28, 2024 $0.0295
-11.46%
$12.37 million $527,713
Dec 27, 2024 $0.0333
-20.29%
$13.97 million $696,312
Dec 26, 2024 $0.041
+47.99%
$17.18 million $2.29 million
Dec 25, 2024 $0.0278
+29.46%
$11.65 million $2.32 million
Dec 24, 2024 $0.0215
-56.29%
$9 million $15.34 million
Dec 23, 2024 $0.0491
-28.13%
$20.59 million $18.41 million
Dec 22, 2024 $0.0685
-0.85%
$28.7 million $26.84 million
Dec 21, 2024 $0.0689
-24.06%
$28.9 million $13.94 million
Dec 20, 2024 $0.0907
+8.38%
$38.03 million $20.79 million
Dec 19, 2024 $0.0836
-18.74%
$35.05 million $57.49 million
Dec 18, 2024 $0.103
-57.39%
$43.14 million $47.71 million
Dec 17, 2024 $0.241
-14.04%
$101.05 million $11.7 million
Dec 16, 2024 $0.281
+11.87%
$117.61 million $22.47 million
Dec 15, 2024 $0.251
+1.45%
$105.1 million $3.88 million
Dec 14, 2024 $0.247
-12.72%
$103.6 million $12.24 million
Dec 13, 2024 $0.283
+25.86%
$118.75 million $55.83 million
Dec 12, 2024 $0.225
+3.09%
$94.41 million $3.5 million
Dec 11, 2024 $0.218
+9.03%
$91.51 million $1.85 million
Dec 10, 2024 $0.2
+0.35%
$83.93 million $3.04 million
Dec 9, 2024 $0.2
-17.37%
$83.76 million $3.52 million
Dec 8, 2024 $0.242
+2.66%
$101.35 million $2.29 million
Dec 7, 2024 $0.236
-0.12%
$98.75 million $3.43 million
Dec 6, 2024 $0.236
+6.36%
$98.87 million $2.63 million
Dec 5, 2024 $0.222
-2.95%
$92.95 million $4.08 million
Dec 4, 2024 $0.228
+2.41%
$95.74 million $5.6 million
Dec 3, 2024 $0.223
+14.45%
$93.48 million $8.75 million
Dec 2, 2024 $0.195
+5.18%
$81.68 million $4.07 million