WazirX Historical Data

WRX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.222
-2.95%
$92.95 million $4.08 million
Dec 4, 2024 $0.228
+2.41%
$95.74 million $5.6 million
Dec 3, 2024 $0.223
+14.45%
$93.48 million $8.75 million
Dec 2, 2024 $0.195
+5.18%
$81.68 million $4.07 million
Dec 1, 2024 $0.185
+2.81%
$77.68 million $1.86 million
Nov 30, 2024 $0.18
+3.66%
$75.6 million $1.73 million
Nov 29, 2024 $0.174
+5.68%
$72.96 million $1.57 million
Nov 28, 2024 $0.165
+1.95%
$69.01 million $1.4 million
Nov 27, 2024 $0.161
+8.06%
$67.64 million $2.28 million
Nov 26, 2024 $0.149
-3.16%
$62.58 million $1.65 million
Nov 25, 2024 $0.154
-0.20%
$64.62 million $2.03 million
Nov 24, 2024 $0.154
+4.44%
$64.75 million $2.08 million
Nov 23, 2024 $0.148
+8.25%
$62 million $1.58 million
Nov 22, 2024 $0.137
-0.38%
$57.27 million $1.22 million
Nov 21, 2024 $0.137
+6.39%
$57.49 million $1.36 million
Nov 20, 2024 $0.129
-5.98%
$54.04 million $1.06 million
Nov 19, 2024 $0.137
-2.93%
$57.48 million $1.03 million
Nov 18, 2024 $0.141
+9.37%
$59.21 million $1.71 million
Nov 17, 2024 $0.129
+0.52%
$54.14 million $4.45 million
Nov 16, 2024 $0.128
+5.20%
$53.81 million $1.53 million
Nov 15, 2024 $0.122
+3.92%
$51.17 million $1.19 million
Nov 14, 2024 $0.117
-2.83%
$49.24 million $1.63 million
Nov 13, 2024 $0.121
-5.56%
$50.68 million $1.2 million
Nov 12, 2024 $0.128
-6.31%
$53.66 million $1.7 million
Nov 11, 2024 $0.137
+2.05%
$57.23 million $1.12 million
Nov 10, 2024 $0.134
+5.47%
$56.05 million $2.17 million
Nov 9, 2024 $0.127
+1.71%
$53.14 million $739,422
Nov 8, 2024 $0.125
+0.97%
$52.24 million $1.04 million
Nov 7, 2024 $0.123
+2.49%
$51.74 million $910,957
Nov 6, 2024 $0.121
+8.99%
$50.51 million $1.29 million
Nov 5, 2024 $0.111
+4.57%
$46.35 million $1.14 million
Nov 4, 2024 $0.106
-1.02%
$44.32 million $923,900
Nov 3, 2024 $0.107
-4.03%
$44.78 million $884,798
Nov 2, 2024 $0.111
-2.55%
$46.7 million $680,164
Nov 1, 2024 $0.114
+1.65%
$47.93 million $1.17 million
Oct 31, 2024 $0.113
-5.08%
$47.17 million $1.07 million
Oct 30, 2024 $0.119
-0.41%
$49.72 million $765,632
Oct 29, 2024 $0.119
+4.58%
$49.92 million $761,301
Oct 28, 2024 $0.114
+3.42%
$47.74 million $1.21 million
Oct 27, 2024 $0.11
-2.36%
$46.16 million $4.54 million
Oct 26, 2024 $0.113
+3.93%
$47.27 million $1.43 million
Oct 25, 2024 $0.109
-6.74%
$45.54 million $684,791
Oct 24, 2024 $0.116
+1.46%
$48.78 million $483,805
Oct 23, 2024 $0.115
-4.62%
$48.08 million $555,991
Oct 22, 2024 $0.12
-0.56%
$50.43 million $499,370
Oct 21, 2024 $0.121
-5.36%
$50.71 million $732,003
Oct 20, 2024 $0.128
+6.12%
$53.59 million $554,094
Oct 19, 2024 $0.12
-0.61%
$50.49 million $357,057
Oct 18, 2024 $0.121
+0.81%
$50.78 million $425,765
Oct 17, 2024 $0.12
-4.66%
$50.4 million $596,754