WazirX Historical Data

WRX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.02
+0.00%
$ 8.38 million $ 4,783
Jun 24, 8 AM $ 0.02
-2.91%
$ 8.38 million $ 5,182
Jun 24, 7 AM $ 0.0206
-3.78%
$ 8.63 million $ 5,751
Jun 24, 6 AM $ 0.0214
-0.69%
$ 8.99 million $ 5,745
Jun 24, 5 AM $ 0.0216
-0.14%
$ 9.05 million $ 5,614
Jun 24, 4 AM $ 0.0216
-6.00%
$ 9.06 million $ 5,607
Jun 24, 3 AM $ 0.02
+1.73%
$ 8.4 million $ 2,703
Jun 24, 2 AM $ 0.0197
+0.00%
$ 8.26 million $ 2,672
Jun 24, 1 AM $ 0.0197
+0.00%
$ 8.26 million $ 2,708
Jun 24, 12 AM $ 0.0197
+0.00%
$ 8.26 million $ 2,712
Jun 23, 11 PM $ 0.0197
+0.00%
$ 8.26 million $ 2,730
Jun 23, 10 PM $ 0.0197
-0.15%
$ 8.26 million $ 2,730
Jun 23, 9 PM $ 0.0197
+0.00%
$ 8.27 million $ 2,668
Jun 23, 8 PM $ 0.0197
+0.10%
$ 8.27 million $ 2,668
Jun 23, 7 PM $ 0.0197
+0.00%
$ 8.27 million $ 2,620
Jun 23, 6 PM $ 0.0197
+0.00%
$ 8.27 million $ 2,620
Jun 23, 5 PM $ 0.0197
-1.69%
$ 8.27 million $ 2,632
Jun 23, 4 PM $ 0.0201
+0.00%
$ 8.41 million $ 2,538
Jun 23, 3 PM $ 0.0201
+0.00%
$ 8.41 million $ 2,538
Jun 23, 2 PM $ 0.0201
+0.00%
$ 8.41 million $ 2,549
Jun 23, 1 PM $ 0.0201
+0.00%
$ 8.41 million $ 2,549
Jun 23, 12 PM $ 0.0201
-0.69%
$ 8.41 million $ 3,503
Jun 23, 11 AM $ 0.0202
+5.10%
$ 8.47 million $ 3,562
Jun 23, 10 AM $ 0.0192
+1.53%
$ 8.06 million $ 2,544
Jun 23, 9 AM $ 0.0189
-0.84%
$ 7.93 million $ 3,492
Jun 23, 8 AM $ 0.0191
-0.26%
$ 8 million $ 3,117
Jun 23, 7 AM $ 0.0191
+0.16%
$ 8.02 million $ 2,387
Jun 23, 6 AM $ 0.0191
-0.42%
$ 8.01 million $ 2,187
Jun 23, 5 AM $ 0.0192
+0.00%
$ 8.04 million $ 2,146
Jun 23, 4 AM $ 0.0192
+0.00%
$ 8.04 million $ 2,146
Jun 23, 3 AM $ 0.0192
+0.00%
$ 8.04 million $ 2,146
Jun 23, 2 AM $ 0.0192
-0.62%
$ 8.04 million $ 2,146
Jun 23, 1 AM $ 0.0193
+0.05%
$ 8.09 million $ 2,144
Jun 23, 12 AM $ 0.0193
-1.03%
$ 8.09 million $ 2,139
Jun 22, 11 PM $ 0.0195
+0.00%
$ 8.17 million $ 2,132
Jun 22, 10 PM $ 0.0195
+0.00%
$ 8.17 million $ 2,132
Jun 22, 9 PM $ 0.0195
+0.00%
$ 8.17 million $ 2,132
Jun 22, 8 PM $ 0.0195
+0.00%
$ 8.17 million $ 2,767
Jun 22, 7 PM $ 0.0195
+0.00%
$ 8.17 million $ 2,767
Jun 22, 6 PM $ 0.0195
+1.25%
$ 8.17 million $ 2,812
Jun 22, 5 PM $ 0.0193
+0.31%
$ 8.07 million $ 2,800
Jun 22, 4 PM $ 0.0192
+0.00%
$ 8.05 million $ 2,995
Jun 22, 3 PM $ 0.0192
-2.74%
$ 8.05 million $ 2,995
Jun 22, 2 PM $ 0.0197
+0.00%
$ 8.27 million $ 5,147
Jun 22, 1 PM $ 0.0197
+0.97%
$ 8.27 million $ 5,367
Jun 22, 12 PM $ 0.0196
-0.96%
$ 8.19 million $ 4,958
Jun 22, 11 AM $ 0.0197
+3.35%
$ 8.27 million $ 4,896
Jun 22, 10 AM $ 0.0191
-5.45%
$ 8.01 million $ 4,889
Jun 22, 9 AM $ 0.0202
-2.13%
$ 8.47 million $ 4,876
Jun 22, 8 AM $ 0.0206
+2.03%
$ 8.65 million $ 4,852