WazirX Historical Data

WRX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.131
-2.73%
$ 54.89 million $ 359,610
Aug 30, 2024 $ 0.135
-0.19%
$ 56.43 million $ 516,917
Aug 29, 2024 $ 0.135
+0.86%
$ 56.47 million $ 463,284
Aug 28, 2024 $ 0.134
-1.53%
$ 56.01 million $ 1.07 million
Aug 27, 2024 $ 0.136
-8.03%
$ 56.89 million $ 1.03 million
Aug 26, 2024 $ 0.148
-5.61%
$ 61.84 million $ 849,442
Aug 25, 2024 $ 0.156
-3.30%
$ 65.5 million $ 704,555
Aug 24, 2024 $ 0.162
+1.63%
$ 67.73 million $ 983,705
Aug 23, 2024 $ 0.159
+1.17%
$ 66.67 million $ 2.07 million
Aug 22, 2024 $ 0.157
+1.94%
$ 65.92 million $ 970,579
Aug 21, 2024 $ 0.154
+3.99%
$ 64.68 million $ 1.19 million
Aug 20, 2024 $ 0.149
+1.28%
$ 62.25 million $ 1.1 million
Aug 19, 2024 $ 0.147
+3.86%
$ 61.42 million $ 2.09 million
Aug 18, 2024 $ 0.141
+4.58%
$ 59.1 million $ 833,185
Aug 17, 2024 $ 0.135
+4.50%
$ 56.52 million $ 539,499
Aug 16, 2024 $ 0.129
+0.17%
$ 54.01 million $ 652,005
Aug 15, 2024 $ 0.129
-4.50%
$ 54.01 million $ 760,988
Aug 14, 2024 $ 0.135
-1.72%
$ 56.5 million $ 615,738
Aug 13, 2024 $ 0.137
+2.10%
$ 57.47 million $ 723,414
Aug 12, 2024 $ 0.134
-0.68%
$ 56.29 million $ 2.24 million
Aug 11, 2024 $ 0.135
+0.71%
$ 56.67 million $ 2.07 million
Aug 10, 2024 $ 0.134
+1.18%
$ 56.27 million $ 570,633
Aug 9, 2024 $ 0.133
-2.52%
$ 55.62 million $ 780,210
Aug 8, 2024 $ 0.136
+4.19%
$ 57.01 million $ 1.17 million
Aug 7, 2024 $ 0.131
+1.06%
$ 54.72 million $ 3.67 million
Aug 6, 2024 $ 0.129
+6.21%
$ 54.14 million $ 1.88 million
Aug 5, 2024 $ 0.122
-4.86%
$ 50.98 million $ 3.56 million
Aug 4, 2024 $ 0.128
+4.01%
$ 53.56 million $ 5.68 million
Aug 3, 2024 $ 0.123
-4.61%
$ 51.47 million $ 2.35 million
Aug 2, 2024 $ 0.129
+1.37%
$ 53.98 million $ 3.66 million
Aug 1, 2024 $ 0.127
-2.18%
$ 53.23 million $ 2.26 million
Jul 31, 2024 $ 0.13
+3.19%
$ 54.41 million $ 1.62 million
Jul 30, 2024 $ 0.126
-0.71%
$ 52.73 million $ 1.18 million
Jul 29, 2024 $ 0.127
+1.81%
$ 53.06 million $ 3.39 million
Jul 28, 2024 $ 0.124
-0.34%
$ 52.05 million $ 810,022
Jul 27, 2024 $ 0.125
-2.23%
$ 52.25 million $ 1.86 million
Jul 26, 2024 $ 0.127
+3.28%
$ 53.44 million $ 4.83 million
Jul 25, 2024 $ 0.123
+1.27%
$ 51.74 million $ 1.39 million
Jul 24, 2024 $ 0.122
-1.04%
$ 51.12 million $ 1.32 million
Jul 23, 2024 $ 0.123
-3.61%
$ 51.68 million $ 1.46 million
Jul 22, 2024 $ 0.128
-7.33%
$ 53.62 million $ 9.39 million
Jul 21, 2024 $ 0.138
+0.55%
$ 57.84 million $ 2.4 million
Jul 20, 2024 $ 0.137
-1.25%
$ 57.52 million $ 1.24 million
Jul 19, 2024 $ 0.139
-2.55%
$ 58.25 million $ 3.57 million
Jul 18, 2024 $ 0.143
-13.93%
$ 59.79 million $ 7.69 million
Jul 17, 2024 $ 0.166
-0.96%
$ 69.43 million $ 1.15 million
Jul 16, 2024 $ 0.167
-0.11%
$ 70.12 million $ 1.61 million
Jul 15, 2024 $ 0.167
+6.24%
$ 70.2 million $ 2.02 million
Jul 14, 2024 $ 0.158
+4.15%
$ 66.03 million $ 1.63 million
Jul 13, 2024 $ 0.151
+0.36%
$ 63.35 million $ 2.2 million