WazirX Historical Data

WRX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0223
+0.90%
$ 9.36 million $ 12,006
Mar 24, 3 AM $ 0.0221
-1.34%
$ 9.27 million $ 11,596
Mar 24, 2 AM $ 0.0224
+2.99%
$ 9.4 million $ 11,771
Mar 24, 1 AM $ 0.0218
+0.14%
$ 9.13 million $ 11,646
Mar 24, 12 AM $ 0.0217
-2.38%
$ 9.11 million $ 11,655
Mar 23, 11 PM $ 0.0223
+2.25%
$ 9.33 million $ 11,766
Mar 23, 10 PM $ 0.0218
-2.07%
$ 9.13 million $ 11,623
Mar 23, 9 PM $ 0.0222
+0.27%
$ 9.32 million $ 11,691
Mar 23, 8 PM $ 0.0222
-0.45%
$ 9.3 million $ 11,969
Mar 23, 7 PM $ 0.0223
+2.91%
$ 9.34 million $ 11,832
Mar 23, 6 PM $ 0.0216
-0.69%
$ 9.07 million $ 11,803
Mar 23, 5 PM $ 0.0218
-2.85%
$ 9.14 million $ 11,966
Mar 23, 4 PM $ 0.0224
+3.65%
$ 9.41 million $ 11,964
Mar 23, 3 PM $ 0.0216
-3.00%
$ 9.07 million $ 11,916
Mar 23, 2 PM $ 0.0223
+0.31%
$ 9.36 million $ 11,975
Mar 23, 1 PM $ 0.0222
+4.07%
$ 9.33 million $ 12,196
Mar 23, 12 PM $ 0.0214
-4.21%
$ 8.96 million $ 12,583
Mar 23, 11 AM $ 0.0223
+2.43%
$ 9.37 million $ 12,771
Mar 23, 10 AM $ 0.0218
-0.27%
$ 9.15 million $ 12,902
Mar 23, 9 AM $ 0.0219
+3.45%
$ 9.17 million $ 12,731
Mar 23, 8 AM $ 0.0233
+0.00%
$ 9.75 million $ 11,292
Mar 23, 7 AM $ 0.0233
+3.70%
$ 9.75 million $ 11,301
Mar 23, 6 AM $ 0.0224
-1.41%
$ 9.41 million $ 11,068
Mar 23, 5 AM $ 0.0228
-0.39%
$ 9.54 million $ 11,382
Mar 23, 4 AM $ 0.0229
+1.10%
$ 9.59 million $ 11,322
Mar 23, 3 AM $ 0.0226
-0.88%
$ 9.49 million $ 11,371
Mar 23, 2 AM $ 0.0228
+0.00%
$ 9.57 million $ 12,198
Mar 23, 1 AM $ 0.0228
-0.04%
$ 9.57 million $ 12,306
Mar 23, 12 AM $ 0.0228
+3.82%
$ 9.58 million $ 12,393
Mar 22, 11 PM $ 0.022
-0.05%
$ 9.23 million $ 13,924
Mar 22, 10 PM $ 0.022
-3.76%
$ 9.23 million $ 14,167
Mar 22, 9 PM $ 0.0229
-1.51%
$ 9.59 million $ 14,188
Mar 22, 8 PM $ 0.0232
-0.21%
$ 9.74 million $ 14,294
Mar 22, 7 PM $ 0.0233
+5.10%
$ 9.76 million $ 16,134
Mar 22, 6 PM $ 0.0221
-5.70%
$ 9.28 million $ 16,015
Mar 22, 5 PM $ 0.0235
+3.75%
$ 9.85 million $ 15,962
Mar 22, 4 PM $ 0.0226
-0.18%
$ 9.49 million $ 18,165
Mar 22, 3 PM $ 0.0227
-2.62%
$ 9.51 million $ 18,413
Mar 22, 2 PM $ 0.0233
+5.19%
$ 9.76 million $ 18,663
Mar 22, 1 PM $ 0.0221
+0.54%
$ 9.28 million $ 19,782
Mar 22, 12 PM $ 0.022
-0.36%
$ 9.23 million $ 20,054
Mar 22, 11 AM $ 0.0221
-3.20%
$ 9.26 million $ 21,057
Mar 22, 10 AM $ 0.0228
+0.00%
$ 9.57 million $ 21,079
Mar 22, 9 AM $ 0.0228
+0.00%
$ 9.57 million $ 22,349
Mar 22, 8 AM $ 0.0228
+0.66%
$ 9.57 million $ 28,304
Mar 22, 7 AM $ 0.0227
+3.00%
$ 9.51 million $ 28,297
Mar 22, 6 AM $ 0.022
-2.13%
$ 9.23 million $ 28,428
Mar 22, 5 AM $ 0.0225
-0.31%
$ 9.43 million $ 28,031
Mar 22, 4 AM $ 0.0226
-1.66%
$ 9.46 million $ 28,290
Mar 22, 3 AM $ 0.023
-3.00%
$ 9.62 million $ 30,603