WazirX Historical Data

WRX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0206
+2.03%
$ 8.65 million $ 4,852
Jun 22, 7 AM $ 0.0202
-3.30%
$ 8.48 million $ 4,833
Jun 22, 6 AM $ 0.0209
+0.00%
$ 8.77 million $ 6,855
Jun 22, 5 AM $ 0.0209
+0.00%
$ 8.77 million $ 6,855
Jun 22, 4 AM $ 0.0209
+0.00%
$ 8.77 million $ 6,855
Jun 22, 3 AM $ 0.0209
+0.00%
$ 8.77 million $ 6,855
Jun 22, 2 AM $ 0.0209
-0.38%
$ 8.77 million $ 6,855
Jun 22, 1 AM $ 0.021
+0.00%
$ 8.8 million $ 6,901
Jun 22, 12 AM $ 0.021
+0.05%
$ 8.8 million $ 6,901
Jun 21, 11 PM $ 0.021
+0.00%
$ 8.8 million $ 6,891
Jun 21, 10 PM $ 0.021
+0.00%
$ 8.8 million $ 6,891
Jun 21, 9 PM $ 0.021
+0.10%
$ 8.8 million $ 6,891
Jun 21, 8 PM $ 0.021
+0.00%
$ 8.79 million $ 6,256
Jun 21, 7 PM $ 0.021
+3.61%
$ 8.79 million $ 6,256
Jun 21, 6 PM $ 0.0202
+0.00%
$ 8.48 million $ 6,252
Jun 21, 5 PM $ 0.0202
-3.62%
$ 8.48 million $ 6,289
Jun 21, 4 PM $ 0.021
+0.00%
$ 8.8 million $ 6,088
Jun 21, 3 PM $ 0.0197
-3.63%
$ 8.24 million $ 3,942
Jun 21, 2 PM $ 0.0204
+3.61%
$ 8.55 million $ 3,929
Jun 21, 1 PM $ 0.0197
-1.40%
$ 8.25 million $ 3,709
Jun 21, 12 PM $ 0.02
+0.00%
$ 8.37 million $ 3,185
Jun 21, 11 AM $ 0.02
+5.05%
$ 8.37 million $ 3,185
Jun 21, 10 AM $ 0.019
-5.09%
$ 7.97 million $ 3,170
Jun 21, 9 AM $ 0.02
+0.00%
$ 8.4 million $ 2,214
Jun 21, 8 AM $ 0.02
+0.00%
$ 8.4 million $ 2,237
Jun 21, 7 AM $ 0.02
-1.91%
$ 8.4 million $ 2,237
Jun 21, 6 AM $ 0.0204
+0.00%
$ 8.56 million $ 261
Jun 21, 5 AM $ 0.0204
+0.00%
$ 8.56 million $ 261
Jun 21, 4 AM $ 0.0204
+0.00%
$ 8.56 million $ 360
Jun 21, 3 AM $ 0.0204
+0.00%
$ 8.56 million $ 1,917
Jun 21, 2 AM $ 0.0204
+0.94%
$ 8.56 million $ 1,917
Jun 21, 1 AM $ 0.0202
+0.00%
$ 8.48 million $ 2,228
Jun 21, 12 AM $ 0.0202
+0.00%
$ 8.48 million $ 2,228
Jun 20, 11 PM $ 0.0202
+0.00%
$ 8.48 million $ 2,228
Jun 20, 10 PM $ 0.0202
+0.00%
$ 8.48 million $ 2,277
Jun 20, 9 PM $ 0.0202
+0.00%
$ 8.48 million $ 2,285
Jun 20, 8 PM $ 0.0202
+0.00%
$ 8.48 million $ 2,285
Jun 20, 7 PM $ 0.0202
+2.02%
$ 8.48 million $ 2,285
Jun 20, 6 PM $ 0.0198
+1.85%
$ 8.31 million $ 2,248
Jun 20, 5 PM $ 0.0195
+0.00%
$ 8.16 million $ 2,207
Jun 20, 4 PM $ 0.0195
-1.67%
$ 8.16 million $ 2,207
Jun 20, 3 PM $ 0.0198
+0.00%
$ 8.3 million $ 2,203
Jun 20, 2 PM $ 0.0198
+0.00%
$ 8.3 million $ 2,206
Jun 20, 1 PM $ 0.0198
+2.01%
$ 8.3 million $ 2,206
Jun 20, 12 PM $ 0.0194
+0.00%
$ 8.14 million $ 2,187
Jun 20, 11 AM $ 0.0194
+0.00%
$ 8.14 million $ 2,260
Jun 20, 10 AM $ 0.0194
+0.00%
$ 8.14 million $ 2,324
Jun 20, 9 AM $ 0.0194
-1.97%
$ 8.14 million $ 2,324
Jun 20, 8 AM $ 0.0198
+0.00%
$ 8.3 million $ 2,624
Jun 20, 7 AM $ 0.0198
-1.00%
$ 8.3 million $ 2,709