Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.123
+0.63%
$51.5 million $384,613
Oct 11, 2024 $0.122
+2.89%
$51.15 million $566,041
Oct 10, 2024 $0.119
-0.06%
$49.74 million $650,011
Oct 9, 2024 $0.119
-2.25%
$49.76 million $1.36 million
Oct 8, 2024 $0.122
-0.06%
$50.93 million $728,662
Oct 7, 2024 $0.122
-0.05%
$50.99 million $927,961
Oct 6, 2024 $0.122
+3.27%
$50.99 million $665,758
Oct 5, 2024 $0.118
+0.17%
$49.4 million $401,856
Oct 4, 2024 $0.118
+5.02%
$49.34 million $537,893
Oct 3, 2024 $0.112
-0.49%
$46.98 million $362,359
Oct 2, 2024 $0.113
-2.47%
$47.19 million $466,933
Oct 1, 2024 $0.115
-7.72%
$48.33 million $943,903
Sep 30, 2024 $0.125
-5.46%
$52.35 million $680,309
Sep 29, 2024 $0.132
+3.65%
$55.38 million $841,199
Sep 28, 2024 $0.127
-4.29%
$53.42 million $704,640
Sep 27, 2024 $0.133
+4.14%
$55.87 million $692,948
Sep 26, 2024 $0.128
-0.78%
$53.61 million $558,301
Sep 25, 2024 $0.129
-3.73%
$54.01 million $425,617
Sep 24, 2024 $0.134
+2.61%
$56.12 million $498,244
Sep 23, 2024 $0.13
+0.43%
$54.7 million $364,918
Sep 22, 2024 $0.13
-4.32%
$54.47 million $514,373
Sep 21, 2024 $0.136
+0.89%
$56.88 million $450,217
Sep 20, 2024 $0.134
+2.27%
$56.38 million $737,109
Sep 19, 2024 $0.132
+5.06%
$55.13 million $732,459
Sep 18, 2024 $0.125
+2.57%
$52.48 million $424,765
Sep 17, 2024 $0.122
+3.93%
$51.14 million $546,836
Sep 16, 2024 $0.117
-4.85%
$49.16 million $604,199
Sep 15, 2024 $0.123
-6.88%
$51.61 million $408,316
Sep 14, 2024 $0.132
-1.91%
$55.45 million $263,491
Sep 13, 2024 $0.135
+0.47%
$56.58 million $459,170
Sep 12, 2024 $0.134
+2.34%
$56.26 million $385,611
Sep 11, 2024 $0.131
-0.84%
$54.96 million $710,199
Sep 10, 2024 $0.132
+2.49%
$55.42 million $520,874
Sep 9, 2024 $0.129
+3.77%
$54.07 million $821,443
Sep 8, 2024 $0.124
+1.55%
$52.11 million $394,767
Sep 7, 2024 $0.122
+4.08%
$51.33 million $521,608
Sep 6, 2024 $0.118
-5.79%
$49.3 million $799,368
Sep 5, 2024 $0.125
-4.68%
$52.32 million $462,937
Sep 4, 2024 $0.131
+1.24%
$54.89 million $707,673
Sep 3, 2024 $0.13
-4.57%
$54.29 million $771,673
Sep 2, 2024 $0.136
+7.00%
$56.82 million $450,172
Sep 1, 2024 $0.127
-3.16%
$53.15 million $654,211
Aug 31, 2024 $0.131
-2.73%
$54.89 million $359,610
Aug 30, 2024 $0.135
-0.19%
$56.43 million $516,917
Aug 29, 2024 $0.135
+0.86%
$56.47 million $463,284
Aug 28, 2024 $0.134
-1.53%
$56.01 million $1.07 million
Aug 27, 2024 $0.136
-8.03%
$56.89 million $1.03 million
Aug 26, 2024 $0.148
-5.61%
$61.84 million $849,442
Aug 25, 2024 $0.156
-3.30%
$65.5 million $704,555
Aug 24, 2024 $0.162
+1.63%
$67.73 million $983,705