WazirX Historical Data

WRX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.136
-8.03%
$56.89 million $1.03 million
Aug 26, 2024 $0.148
-5.61%
$61.84 million $849,442
Aug 25, 2024 $0.156
-3.30%
$65.5 million $704,555
Aug 24, 2024 $0.162
+1.63%
$67.73 million $983,705
Aug 23, 2024 $0.159
+1.17%
$66.67 million $2.07 million
Aug 22, 2024 $0.157
+1.94%
$65.92 million $970,579
Aug 21, 2024 $0.154
+3.99%
$64.68 million $1.19 million
Aug 20, 2024 $0.149
+1.28%
$62.25 million $1.1 million
Aug 19, 2024 $0.147
+3.86%
$61.42 million $2.09 million
Aug 18, 2024 $0.141
+4.58%
$59.1 million $833,185
Aug 17, 2024 $0.135
+4.50%
$56.52 million $539,499
Aug 16, 2024 $0.129
+0.17%
$54.01 million $652,005
Aug 15, 2024 $0.129
-4.50%
$54.01 million $760,988
Aug 14, 2024 $0.135
-1.72%
$56.5 million $615,738
Aug 13, 2024 $0.137
+2.10%
$57.47 million $723,414
Aug 12, 2024 $0.134
-0.68%
$56.29 million $2.24 million
Aug 11, 2024 $0.135
+0.71%
$56.67 million $2.07 million
Aug 10, 2024 $0.134
+1.18%
$56.27 million $570,633
Aug 9, 2024 $0.133
-2.52%
$55.62 million $780,210
Aug 8, 2024 $0.136
+4.19%
$57.01 million $1.17 million
Aug 7, 2024 $0.131
+1.06%
$54.72 million $3.67 million
Aug 6, 2024 $0.129
+6.21%
$54.14 million $1.88 million
Aug 5, 2024 $0.122
-4.86%
$50.98 million $3.56 million
Aug 4, 2024 $0.128
+4.01%
$53.56 million $5.68 million
Aug 3, 2024 $0.123
-4.61%
$51.47 million $2.35 million
Aug 2, 2024 $0.129
+1.37%
$53.98 million $3.66 million
Aug 1, 2024 $0.127
-2.18%
$53.23 million $2.26 million
Jul 31, 2024 $0.13
+3.19%
$54.41 million $1.62 million
Jul 30, 2024 $0.126
-0.71%
$52.73 million $1.18 million
Jul 29, 2024 $0.127
+1.81%
$53.06 million $3.39 million
Jul 28, 2024 $0.124
-0.34%
$52.05 million $810,022
Jul 27, 2024 $0.125
-2.23%
$52.25 million $1.86 million
Jul 26, 2024 $0.127
+3.28%
$53.44 million $4.83 million
Jul 25, 2024 $0.123
+1.27%
$51.74 million $1.39 million
Jul 24, 2024 $0.122
-1.04%
$51.12 million $1.32 million
Jul 23, 2024 $0.123
-3.61%
$51.68 million $1.46 million
Jul 22, 2024 $0.128
-7.33%
$53.62 million $9.39 million
Jul 21, 2024 $0.138
+0.55%
$57.84 million $2.4 million
Jul 20, 2024 $0.137
-1.25%
$57.52 million $1.24 million
Jul 19, 2024 $0.139
-2.55%
$58.25 million $3.57 million
Jul 18, 2024 $0.143
-13.93%
$59.79 million $7.69 million
Jul 17, 2024 $0.166
-0.96%
$69.43 million $1.15 million
Jul 16, 2024 $0.167
-0.11%
$70.12 million $1.61 million
Jul 15, 2024 $0.167
+6.24%
$70.2 million $2.02 million
Jul 14, 2024 $0.158
+4.15%
$66.03 million $1.63 million
Jul 13, 2024 $0.151
+0.36%
$63.35 million $2.2 million
Jul 12, 2024 $0.151
+3.08%
$63.12 million $1.56 million
Jul 11, 2024 $0.146
-0.25%
$61.28 million $1.43 million
Jul 10, 2024 $0.147
+1.52%
$61.43 million $1.72 million
Jul 9, 2024 $0.144
+3.23%
$60.56 million $1.6 million