WazirX Historical Data

WRX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0226
-1.66%
$ 9.46 million $ 28,290
Mar 22, 3 AM $ 0.023
-3.00%
$ 9.62 million $ 30,603
Mar 22, 2 AM $ 0.0237
-0.63%
$ 9.92 million $ 31,866
Mar 22, 1 AM $ 0.0238
+0.00%
$ 9.98 million $ 31,982
Mar 22, 12 AM $ 0.0238
-6.77%
$ 9.98 million $ 34,256
Mar 21, 11 PM $ 0.0255
+1.35%
$ 10.71 million $ 37,667
Mar 21, 10 PM $ 0.0244
-0.49%
$ 10.22 million $ 37,737
Mar 21, 9 PM $ 0.0245
-0.08%
$ 10.27 million $ 37,931
Mar 21, 8 PM $ 0.0245
-4.96%
$ 10.27 million $ 38,910
Mar 21, 2 PM $ 0.0259
+1.65%
$ 10.85 million $ 33,504
Mar 21, 1 PM $ 0.0255
+4.47%
$ 10.68 million $ 33,111
Mar 21, 12 PM $ 0.0244
+1.58%
$ 10.22 million $ 32,932
Mar 21, 11 AM $ 0.024
+4.90%
$ 10.06 million $ 31,760
Mar 21, 10 AM $ 0.0229
+1.69%
$ 9.59 million $ 31,866
Mar 21, 9 AM $ 0.0214
+0.85%
$ 8.97 million $ 25,792
Mar 21, 8 AM $ 0.0212
+0.24%
$ 8.89 million $ 24,759
Mar 21, 7 AM $ 0.0212
+0.43%
$ 8.87 million $ 24,798
Mar 21, 6 AM $ 0.021
-5.09%
$ 8.82 million $ 26,049
Mar 21, 5 AM $ 0.0222
+1.93%
$ 9.3 million $ 27,329
Mar 21, 4 AM $ 0.0218
+0.51%
$ 9.12 million $ 27,114
Mar 21, 3 AM $ 0.0216
+6.81%
$ 9.07 million $ 26,724
Mar 21, 1 AM $ 0.0214
-0.97%
$ 8.97 million $ 26,038
Mar 21, 12 AM $ 0.0216
-7.10%
$ 9.05 million $ 23,727
Mar 20, 10 PM $ 0.025
+0.20%
$ 10.49 million $ 18,762
Mar 20, 9 PM $ 0.025
+10.78%
$ 10.47 million $ 18,746
Mar 20, 8 PM $ 0.0226
+0.94%
$ 9.45 million $ 18,270
Mar 20, 7 PM $ 0.0223
-1.41%
$ 9.36 million $ 18,208
Mar 20, 6 PM $ 0.0227
+0.04%
$ 9.5 million $ 19,388
Mar 20, 5 PM $ 0.0226
+2.17%
$ 9.49 million $ 19,505
Mar 20, 4 PM $ 0.0222
-2.12%
$ 9.29 million $ 19,759
Mar 20, 3 PM $ 0.0226
+2.81%
$ 9.49 million $ 19,816
Mar 20, 2 PM $ 0.022
-0.27%
$ 9.23 million $ 19,836
Mar 20, 1 PM $ 0.0221
-0.27%
$ 9.26 million $ 19,929
Mar 20, 12 PM $ 0.0221
+0.05%
$ 9.28 million $ 21,265
Mar 20, 11 AM $ 0.0221
+4.53%
$ 9.28 million $ 21,289
Mar 20, 10 AM $ 0.0212
-1.40%
$ 8.88 million $ 21,007
Mar 20, 9 AM $ 0.0215
+1.75%
$ 9 million $ 21,054
Mar 20, 8 AM $ 0.0211
-0.61%
$ 8.85 million $ 21,389
Mar 20, 7 AM $ 0.0212
+3.62%
$ 8.88 million $ 21,864
Mar 20, 6 AM $ 0.0204
-4.26%
$ 8.57 million $ 20,935
Mar 20, 5 AM $ 0.0214
+5.79%
$ 8.95 million $ 20,521
Mar 20, 4 AM $ 0.0202
-1.56%
$ 8.46 million $ 21,004
Mar 20, 3 AM $ 0.0205
-3.03%
$ 8.6 million $ 20,601
Mar 20, 2 AM $ 0.0211
-1.67%
$ 8.87 million $ 22,726
Mar 20, 1 AM $ 0.0217
+0.79%
$ 9.09 million $ 22,756
Mar 20, 12 AM $ 0.0215
+0.05%
$ 9.02 million $ 23,455
Mar 19, 11 PM $ 0.0215
-0.55%
$ 9.02 million $ 23,797
Mar 19, 10 PM $ 0.0216
+6.66%
$ 9.07 million $ 24,287
Mar 19, 9 PM $ 0.0203
-0.59%
$ 8.5 million $ 24,523
Mar 19, 8 PM $ 0.0204
-2.86%
$ 8.55 million $ 24,650