WazirX Historical Data

WRX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0198
-1.00%
$ 8.3 million $ 2,709
Jun 20, 6 AM $ 0.02
+0.00%
$ 8.38 million $ 2,653
Jun 20, 5 AM $ 0.02
+3.09%
$ 8.38 million $ 2,655
Jun 20, 4 AM $ 0.0194
-0.36%
$ 8.13 million $ 3,058
Jun 20, 3 AM $ 0.0195
+0.00%
$ 8.16 million $ 1,500
Jun 20, 2 AM $ 0.0195
-0.05%
$ 8.16 million $ 1,500
Jun 20, 1 AM $ 0.0195
+0.00%
$ 8.17 million $ 1,114
Jun 20, 12 AM $ 0.0195
+0.00%
$ 8.17 million $ 1,114
Jun 19, 11 PM $ 0.0195
-3.66%
$ 8.17 million $ 2,250
Jun 19, 10 PM $ 0.0202
+0.80%
$ 8.48 million $ 2,251
Jun 19, 9 PM $ 0.0201
+0.00%
$ 8.41 million $ 2,244
Jun 19, 8 PM $ 0.0201
+0.00%
$ 8.41 million $ 3,009
Jun 19, 7 PM $ 0.0201
+0.00%
$ 8.41 million $ 3,009
Jun 19, 6 PM $ 0.0201
+0.00%
$ 8.41 million $ 3,009
Jun 19, 5 PM $ 0.0201
+0.00%
$ 8.41 million $ 3,009
Jun 19, 4 PM $ 0.0201
+0.00%
$ 8.41 million $ 3,009
Jun 19, 3 PM $ 0.0201
+0.05%
$ 8.41 million $ 3,009
Jun 19, 2 PM $ 0.02
+0.00%
$ 8.4 million $ 3,321
Jun 19, 1 PM $ 0.02
+2.09%
$ 8.4 million $ 3,321
Jun 19, 12 PM $ 0.0196
+1.45%
$ 8.23 million $ 3,320
Jun 19, 11 AM $ 0.0194
-0.21%
$ 8.12 million $ 3,247
Jun 19, 10 AM $ 0.0194
+0.00%
$ 8.13 million $ 3,213
Jun 19, 9 AM $ 0.0194
-3.34%
$ 8.13 million $ 3,213
Jun 19, 8 AM $ 0.0201
+0.20%
$ 8.41 million $ 2,889
Jun 19, 7 AM $ 0.02
+0.00%
$ 8.4 million $ 2,809
Jun 19, 6 AM $ 0.02
-0.30%
$ 8.4 million $ 2,814
Jun 19, 5 AM $ 0.0201
+0.90%
$ 8.42 million $ 2,812
Jun 19, 4 AM $ 0.0199
+0.00%
$ 8.35 million $ 2,310
Jun 19, 3 AM $ 0.0199
+0.00%
$ 8.35 million $ 2,310
Jun 19, 2 AM $ 0.0199
-0.30%
$ 8.35 million $ 2,324
Jun 19, 1 AM $ 0.02
+0.00%
$ 8.37 million $ 2,321
Jun 19, 12 AM $ 0.02
-0.30%
$ 8.37 million $ 2,323
Jun 18, 11 PM $ 0.02
+0.00%
$ 8.4 million $ 1,187
Jun 18, 9 PM $ 0.0202
+0.00%
$ 8.46 million $ 418
Jun 18, 8 PM $ 0.0202
+0.00%
$ 8.46 million $ 418
Jun 18, 7 PM $ 0.0202
+0.00%
$ 8.46 million $ 418
Jun 18, 6 PM $ 0.0202
+0.00%
$ 8.46 million $ 475
Jun 18, 5 PM $ 0.0202
+0.00%
$ 8.46 million $ 475
Jun 18, 4 PM $ 0.0202
+0.00%
$ 8.46 million $ 475
Jun 18, 3 PM $ 0.0202
+1.71%
$ 8.46 million $ 475
Jun 18, 2 PM $ 0.0198
+0.00%
$ 8.32 million $ 207
Jun 18, 1 PM $ 0.0198
+0.00%
$ 8.32 million $ 222
Jun 18, 12 PM $ 0.0198
+0.00%
$ 8.32 million $ 262
Jun 18, 11 AM $ 0.0198
-1.05%
$ 8.32 million $ 347
Jun 18, 10 AM $ 0.0201
+0.00%
$ 8.41 million $ 340
Jun 18, 9 AM $ 0.0201
+0.00%
$ 8.41 million $ 340
Jun 18, 8 AM $ 0.0201
+0.00%
$ 8.41 million $ 363
Jun 18, 7 AM $ 0.0201
-0.05%
$ 8.41 million $ 384
Jun 18, 6 AM $ 0.0201
+0.00%
$ 8.41 million $ 379
Jun 18, 5 AM $ 0.0201
+0.00%
$ 8.41 million $ 379