WazirX Historical Data

WRX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.14
+3.60%
$58.65 million $1.93 million
Jul 7, 2024 $0.135
-6.18%
$56.61 million $1.82 million
Jul 6, 2024 $0.144
+8.18%
$60.34 million $1.71 million
Jul 5, 2024 $0.133
-1.50%
$55.77 million $3.18 million
Jul 4, 2024 $0.135
-9.09%
$56.64 million $1.35 million
Jul 3, 2024 $0.149
-3.81%
$62.31 million $1.47 million
Jul 2, 2024 $0.155
-0.19%
$64.78 million $1.24 million
Jul 1, 2024 $0.155
-2.05%
$64.9 million $1.44 million
Jun 30, 2024 $0.158
+4.53%
$66.26 million $1.17 million
Jun 29, 2024 $0.151
-1.37%
$63.39 million $1.3 million
Jun 28, 2024 $0.153
-2.36%
$64.27 million $6.02 million
Jun 27, 2024 $0.157
+4.69%
$65.83 million $4.09 million
Jun 26, 2024 $0.15
-1.41%
$62.89 million $2.33 million
Jun 25, 2024 $0.152
+0.13%
$63.81 million $2.79 million
Jun 24, 2024 $0.152
+2.75%
$63.72 million $2.09 million
Jun 23, 2024 $0.148
-3.04%
$62.02 million $2.49 million
Jun 22, 2024 $0.153
+1.81%
$63.96 million $2.44 million
Jun 21, 2024 $0.15
-0.50%
$62.8 million $2.1 million
Jun 20, 2024 $0.151
+4.59%
$63.12 million $3.7 million
Jun 19, 2024 $0.144
-0.30%
$60.26 million $1.98 million
Jun 18, 2024 $0.144
-5.52%
$60.54 million $3.24 million
Jun 17, 2024 $0.153
-9.37%
$64.08 million $3.83 million
Jun 16, 2024 $0.169
-5.56%
$70.68 million $3.16 million
Jun 15, 2024 $0.179
+4.07%
$74.84 million $2.34 million
Jun 14, 2024 $0.172
-2.36%
$71.91 million $3.6 million
Jun 13, 2024 $0.176
-8.11%
$73.65 million $4.53 million
Jun 12, 2024 $0.191
+4.03%
$80.16 million $3.06 million
Jun 11, 2024 $0.184
-2.95%
$77.05 million $2.87 million
Jun 10, 2024 $0.189
-3.84%
$79.39 million $2.86 million
Jun 9, 2024 $0.197
+1.28%
$82.56 million $2.51 million
Jun 8, 2024 $0.194
-1.66%
$81.57 million $2.57 million
Jun 7, 2024 $0.198
-10.37%
$82.9 million $3.72 million
Jun 6, 2024 $0.221
-1.07%
$92.49 million $2.88 million
Jun 5, 2024 $0.223
+6.49%
$93.49 million $4.19 million
Jun 4, 2024 $0.209
+4.59%
$87.79 million $3.28 million
Jun 3, 2024 $0.2
+1.15%
$83.93 million $2.37 million
Jun 2, 2024 $0.198
-5.13%
$83.01 million $3.2 million
Jun 1, 2024 $0.209
-5.68%
$87.5 million $2.75 million
May 31, 2024 $0.221
+0.95%
$92.77 million $4.74 million
May 30, 2024 $0.219
+0.28%
$91.89 million $2.86 million
May 29, 2024 $0.219
-1.23%
$91.63 million $2.3 million
May 28, 2024 $0.222
-0.85%
$92.85 million $2.72 million
May 27, 2024 $0.223
-0.04%
$93.67 million $3.41 million
May 26, 2024 $0.224
+2.62%
$93.71 million $3.06 million
May 25, 2024 $0.218
+2.29%
$91.32 million $1.77 million
May 24, 2024 $0.213
-0.13%
$89.27 million $2.75 million
May 23, 2024 $0.213
-4.17%
$89.48 million $4.04 million
May 22, 2024 $0.223
-2.37%
$93.35 million $3.01 million
May 21, 2024 $0.228
+5.29%
$95.59 million $4.17 million
May 20, 2024 $0.217
+7.52%
$90.78 million $3.68 million