WazirX Historical Data

WRX Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.213
-4.17%
$ 89.48 million $ 4.04 million
May 22, 2024 $ 0.223
-2.37%
$ 93.35 million $ 3.01 million
May 21, 2024 $ 0.228
+5.29%
$ 95.59 million $ 4.17 million
May 20, 2024 $ 0.217
+7.52%
$ 90.78 million $ 3.68 million
May 19, 2024 $ 0.201
-2.89%
$ 84.43 million $ 3.26 million
May 18, 2024 $ 0.207
-3.92%
$ 86.94 million $ 3.56 million
May 17, 2024 $ 0.216
+1.37%
$ 90.49 million $ 3.89 million
May 16, 2024 $ 0.213
-2.54%
$ 89.26 million $ 4.36 million
May 15, 2024 $ 0.218
+8.97%
$ 91.58 million $ 4.34 million
May 14, 2024 $ 0.2
-1.46%
$ 84.04 million $ 2.44 million
May 13, 2024 $ 0.203
-0.75%
$ 85.29 million $ 2.59 million
May 12, 2024 $ 0.205
+1.97%
$ 85.94 million $ 2.15 million
May 11, 2024 $ 0.201
-1.79%
$ 84.28 million $ 2 million
May 10, 2024 $ 0.205
-5.29%
$ 85.84 million $ 3.29 million
May 9, 2024 $ 0.216
+0.09%
$ 90.63 million $ 2.57 million
May 8, 2024 $ 0.216
-3.30%
$ 90.55 million $ 2.85 million
May 7, 2024 $ 0.223
+0.47%
$ 93.65 million $ 4.87 million
May 6, 2024 $ 0.222
-2.72%
$ 93.21 million $ 3.86 million
May 5, 2024 $ 0.229
-0.38%
$ 95.82 million $ 3.78 million
May 4, 2024 $ 0.229
+0.40%
$ 96.19 million $ 3.66 million
May 3, 2024 $ 0.229
+5.28%
$ 95.81 million $ 4.33 million
May 2, 2024 $ 0.217
+6.20%
$ 91 million $ 7.59 million
May 1, 2024 $ 0.204
+0.17%
$ 85.69 million $ 4.6 million
Apr 30, 2024 $ 0.203
-4.44%
$ 85.23 million $ 4.34 million
Apr 29, 2024 $ 0.213
-2.58%
$ 89.19 million $ 3.74 million
Apr 28, 2024 $ 0.218
-2.70%
$ 91.56 million $ 2.31 million
Apr 27, 2024 $ 0.224
+0.49%
$ 94.09 million $ 2.66 million
Apr 26, 2024 $ 0.223
-5.79%
$ 93.63 million $ 4.01 million
Apr 25, 2024 $ 0.237
+0.24%
$ 99.39 million $ 3.74 million
Apr 24, 2024 $ 0.237
-5.12%
$ 99.18 million $ 5.98 million
Apr 23, 2024 $ 0.249
-0.43%
$ 104.53 million $ 6.26 million
Apr 22, 2024 $ 0.25
+3.52%
$ 104.99 million $ 4.78 million
Apr 21, 2024 $ 0.242
-1.52%
$ 101.42 million $ 5.95 million
Apr 20, 2024 $ 0.246
+9.64%
$ 102.98 million $ 5.5 million
Apr 19, 2024 $ 0.224
+2.59%
$ 93.93 million $ 5.74 million
Apr 18, 2024 $ 0.218
+4.95%
$ 91.56 million $ 10.09 million
Apr 17, 2024 $ 0.208
-3.59%
$ 87.23 million $ 2.95 million
Apr 16, 2024 $ 0.216
+1.70%
$ 90.48 million $ 2.65 million
Apr 15, 2024 $ 0.212
-4.67%
$ 88.97 million $ 3.63 million
Apr 14, 2024 $ 0.223
+10.50%
$ 93.33 million $ 5.66 million
Apr 13, 2024 $ 0.202
-18.43%
$ 84.46 million $ 6.39 million
Apr 12, 2024 $ 0.247
-15.73%
$ 103.55 million $ 5 million
Apr 11, 2024 $ 0.293
-0.92%
$ 122.89 million $ 3.32 million
Apr 10, 2024 $ 0.296
+0.97%
$ 124.03 million $ 4.57 million
Apr 9, 2024 $ 0.293
-5.25%
$ 122.84 million $ 4.63 million
Apr 8, 2024 $ 0.309
+1.11%
$ 129.64 million $ 8.16 million
Apr 7, 2024 $ 0.306
+7.90%
$ 128.23 million $ 13.68 million
Apr 6, 2024 $ 0.284
+0.84%
$ 118.84 million $ 2 million
Apr 5, 2024 $ 0.281
-2.86%
$ 117.85 million $ 2.2 million
Apr 4, 2024 $ 0.289
+4.50%
$ 121.32 million $ 3.29 million