WazirX Historical Data

WRX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0201
+0.00%
$ 8.41 million $ 379
Jun 18, 4 AM $ 0.0201
+0.00%
$ 8.41 million $ 475
Jun 18, 3 AM $ 0.0201
+0.00%
$ 8.41 million $ 480
Jun 18, 2 AM $ 0.0201
+0.00%
$ 8.41 million $ 466
Jun 18, 1 AM $ 0.0201
+0.00%
$ 8.41 million $ 1,662
Jun 18, 12 AM $ 0.0201
+0.00%
$ 8.41 million $ 3,540
Jun 17, 11 PM $ 0.0201
-3.60%
$ 8.41 million $ 3,540
Jun 17, 10 PM $ 0.0208
+0.87%
$ 8.73 million $ 3,535
Jun 17, 9 PM $ 0.0206
+0.00%
$ 8.65 million $ 3,492
Jun 17, 8 PM $ 0.0206
+0.00%
$ 8.65 million $ 3,492
Jun 17, 7 PM $ 0.0206
+0.58%
$ 8.65 million $ 3,499
Jun 17, 6 PM $ 0.0205
+0.00%
$ 8.6 million $ 3,443
Jun 17, 5 PM $ 0.0205
+0.00%
$ 8.6 million $ 3,443
Jun 17, 4 PM $ 0.0205
+0.00%
$ 8.6 million $ 3,445
Jun 17, 3 PM $ 0.0205
+4.27%
$ 8.6 million $ 3,445
Jun 17, 2 PM $ 0.0197
-2.09%
$ 8.25 million $ 3,396
Jun 17, 1 PM $ 0.0201
+2.45%
$ 8.43 million $ 3,381
Jun 17, 12 PM $ 0.0196
+0.05%
$ 8.22 million $ 3,724
Jun 17, 11 AM $ 0.0196
-1.90%
$ 8.22 million $ 3,644
Jun 17, 10 AM $ 0.02
+0.00%
$ 8.38 million $ 3,623
Jun 17, 9 AM $ 0.02
+0.60%
$ 8.38 million $ 3,642
Jun 17, 8 AM $ 0.0199
+1.33%
$ 8.33 million $ 4,276
Jun 17, 7 AM $ 0.0196
+0.00%
$ 8.22 million $ 4,418
Jun 17, 6 AM $ 0.0196
+0.00%
$ 8.22 million $ 4,420
Jun 17, 5 AM $ 0.0196
-2.05%
$ 8.22 million $ 4,454
Jun 17, 4 AM $ 0.02
-2.86%
$ 8.39 million $ 6,394
Jun 17, 3 AM $ 0.0206
+0.00%
$ 8.64 million $ 6,762
Jun 17, 2 AM $ 0.0206
+4.94%
$ 8.64 million $ 6,762
Jun 17, 1 AM $ 0.0196
-3.68%
$ 8.23 million $ 5,572
Jun 17, 12 AM $ 0.0204
+0.00%
$ 8.55 million $ 3,692
Jun 16, 11 PM $ 0.0204
+0.00%
$ 8.55 million $ 3,704
Jun 16, 10 PM $ 0.0204
+0.00%
$ 8.55 million $ 3,704
Jun 16, 9 PM $ 0.0204
+0.00%
$ 8.55 million $ 3,704
Jun 16, 8 PM $ 0.0204
+1.65%
$ 8.55 million $ 3,721
Jun 16, 7 PM $ 0.0201
+0.00%
$ 8.41 million $ 3,714
Jun 16, 6 PM $ 0.0201
+0.00%
$ 8.41 million $ 3,714
Jun 16, 5 PM $ 0.0201
-3.84%
$ 8.41 million $ 4,020
Jun 16, 4 PM $ 0.0209
+0.00%
$ 8.74 million $ 4,018
Jun 16, 3 PM $ 0.0209
+0.00%
$ 8.74 million $ 4,024
Jun 16, 2 PM $ 0.0209
+0.00%
$ 8.74 million $ 4,056
Jun 16, 1 PM $ 0.0209
+3.22%
$ 8.74 million $ 4,060
Jun 16, 12 PM $ 0.0202
+0.65%
$ 8.47 million $ 4,348
Jun 16, 11 AM $ 0.0201
-2.57%
$ 8.42 million $ 4,526
Jun 16, 10 AM $ 0.0206
+3.05%
$ 8.64 million $ 5,077
Jun 16, 9 AM $ 0.0215
+0.00%
$ 9 million $ 5,143
Jun 16, 8 AM $ 0.0215
+6.98%
$ 9 million $ 7,708
Jun 16, 7 AM $ 0.0201
-2.76%
$ 8.41 million $ 7,611
Jun 16, 6 AM $ 0.0206
+3.15%
$ 8.65 million $ 7,839
Jun 16, 5 AM $ 0.02
-6.59%
$ 8.38 million $ 8,119
Jun 16, 4 AM $ 0.0214
+5.21%
$ 8.97 million $ 6,109