WazirX Historical Data

WRX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.021
-3.45%
$ 8.8 million $ 25,041
Mar 19, 6 PM $ 0.0217
+0.00%
$ 9.12 million $ 24,269
Mar 19, 5 PM $ 0.0217
+0.42%
$ 9.12 million $ 24,546
Mar 19, 4 PM $ 0.0217
-0.05%
$ 9.08 million $ 24,894
Mar 19, 3 PM $ 0.0217
+0.56%
$ 9.08 million $ 25,317
Mar 19, 2 PM $ 0.0215
-0.42%
$ 9.03 million $ 25,897
Mar 19, 1 PM $ 0.0218
-3.71%
$ 9.13 million $ 26,314
Mar 19, 12 PM $ 0.0226
+2.17%
$ 9.48 million $ 24,818
Mar 19, 11 AM $ 0.0221
-1.82%
$ 9.28 million $ 25,430
Mar 19, 10 AM $ 0.0226
+0.94%
$ 9.45 million $ 25,896
Mar 19, 9 AM $ 0.0223
-0.40%
$ 9.36 million $ 26,683
Mar 19, 8 AM $ 0.0224
-1.02%
$ 9.4 million $ 26,719
Mar 19, 7 AM $ 0.0224
-0.13%
$ 9.41 million $ 26,643
Mar 19, 6 AM $ 0.0225
-1.36%
$ 9.42 million $ 26,600
Mar 19, 5 AM $ 0.0225
-1.01%
$ 9.41 million $ 26,922
Mar 19, 4 AM $ 0.0227
+1.16%
$ 9.51 million $ 26,927
Mar 19, 3 AM $ 0.0224
+1.26%
$ 9.4 million $ 26,055
Mar 19, 2 AM $ 0.0221
+0.05%
$ 9.28 million $ 24,773
Mar 19, 1 AM $ 0.0221
+0.41%
$ 9.28 million $ 24,296
Mar 19, 12 AM $ 0.022
-0.54%
$ 9.24 million $ 24,239
Mar 18, 11 PM $ 0.0222
+0.64%
$ 9.29 million $ 24,527
Mar 18, 10 PM $ 0.022
+0.00%
$ 9.23 million $ 24,401
Mar 18, 9 PM $ 0.022
-2.61%
$ 9.23 million $ 23,930
Mar 18, 8 PM $ 0.0226
+1.12%
$ 9.48 million $ 23,463
Mar 18, 7 PM $ 0.0224
-0.71%
$ 9.38 million $ 23,540
Mar 18, 6 PM $ 0.0225
+0.00%
$ 9.44 million $ 23,703
Mar 18, 5 PM $ 0.0225
-1.66%
$ 9.44 million $ 23,777
Mar 18, 4 PM $ 0.0224
-0.62%
$ 9.39 million $ 23,755
Mar 18, 3 PM $ 0.0226
-2.25%
$ 9.45 million $ 23,870
Mar 18, 2 PM $ 0.0233
+0.09%
$ 9.78 million $ 23,744
Mar 18, 1 PM $ 0.0233
+0.73%
$ 9.77 million $ 24,025
Mar 18, 12 PM $ 0.0232
+0.69%
$ 9.74 million $ 23,948
Mar 18, 11 AM $ 0.0231
-1.87%
$ 9.67 million $ 23,886
Mar 18, 10 AM $ 0.0235
+0.26%
$ 9.86 million $ 23,825
Mar 18, 9 AM $ 0.0235
-0.80%
$ 9.83 million $ 23,730
Mar 18, 8 AM $ 0.0234
+0.09%
$ 9.83 million $ 23,814
Mar 18, 7 AM $ 0.0234
-0.93%
$ 9.82 million $ 23,884
Mar 18, 6 AM $ 0.0237
-0.55%
$ 9.92 million $ 24,084
Mar 18, 5 AM $ 0.0238
+1.93%
$ 9.97 million $ 23,536
Mar 18, 4 AM $ 0.0233
-1.93%
$ 9.78 million $ 23,460
Mar 18, 3 AM $ 0.0238
+0.51%
$ 9.97 million $ 23,433
Mar 18, 2 AM $ 0.0237
+3.18%
$ 9.92 million $ 23,136
Mar 18, 1 AM $ 0.0229
+0.17%
$ 9.62 million $ 22,294
Mar 18, 12 AM $ 0.0229
+1.51%
$ 9.6 million $ 22,409
Mar 17, 11 PM $ 0.0226
-0.31%
$ 9.46 million $ 22,262
Mar 17, 10 PM $ 0.0226
-1.99%
$ 9.49 million $ 23,256
Mar 17, 9 PM $ 0.0231
-2.12%
$ 9.68 million $ 23,464
Mar 17, 8 PM $ 0.0236
-1.13%
$ 9.89 million $ 23,886
Mar 17, 7 PM $ 0.0238
-0.17%
$ 9.98 million $ 23,785
Mar 17, 6 PM $ 0.0238
+0.29%
$ 9.98 million $ 23,873