WazirX Historical Data

WRX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.217
-5.75%
$ 90.78 million $ 5.05 million
Jan 5, 2024 $ 0.23
-9.69%
$ 96.32 million $ 11.88 million
Jan 4, 2024 $ 0.254
+24.12%
$ 106.66 million $ 34.81 million
Jan 3, 2024 $ 0.205
-8.43%
$ 85.93 million $ 5.41 million
Jan 2, 2024 $ 0.224
-2.42%
$ 93.84 million $ 6.39 million
Jan 1, 2024 $ 0.229
+3.83%
$ 96.17 million $ 8.74 million
Dec 31, 2023 $ 0.221
-6.02%
$ 92.56 million $ 14.48 million
Dec 30, 2023 $ 0.235
-10.80%
$ 98.5 million $ 58.23 million
Dec 29, 2023 $ 0.263
+15.22%
$ 110.42 million $ 100.13 million
Dec 28, 2023 $ 0.229
+25.93%
$ 95.86 million $ 68.29 million
Dec 27, 2023 $ 0.182
+0.14%
$ 76.12 million $ 2.71 million
Dec 26, 2023 $ 0.181
-1.57%
$ 76.01 million $ 2.79 million
Dec 25, 2023 $ 0.184
+2.61%
$ 77.22 million $ 3.22 million
Dec 24, 2023 $ 0.18
+3.30%
$ 75.25 million $ 3.44 million
Dec 23, 2023 $ 0.174
-0.61%
$ 72.85 million $ 1.18 million
Dec 22, 2023 $ 0.175
-1.02%
$ 73.3 million $ 2.27 million
Dec 21, 2023 $ 0.177
+2.69%
$ 74.05 million $ 1.45 million
Dec 20, 2023 $ 0.172
+3.16%
$ 72.12 million $ 1.29 million
Dec 19, 2023 $ 0.167
-0.04%
$ 69.91 million $ 1.72 million
Dec 18, 2023 $ 0.167
-2.26%
$ 69.94 million $ 2.78 million
Dec 17, 2023 $ 0.171
-2.75%
$ 71.55 million $ 3.84 million
Dec 16, 2023 $ 0.176
+3.48%
$ 73.58 million $ 5.34 million
Dec 15, 2023 $ 0.17
-4.80%
$ 71.1 million $ 4.41 million
Dec 14, 2023 $ 0.178
-2.07%
$ 74.68 million $ 5.49 million
Dec 13, 2023 $ 0.182
+2.96%
$ 76.26 million $ 25.32 million
Dec 12, 2023 $ 0.177
+10.40%
$ 74.07 million $ 14.97 million
Dec 11, 2023 $ 0.16
-4.84%
$ 67.09 million $ 5.26 million
Dec 10, 2023 $ 0.168
-2.18%
$ 70.5 million $ 14.44 million
Dec 9, 2023 $ 0.172
+20.55%
$ 72.07 million $ 64.37 million
Dec 8, 2023 $ 0.143
+6.66%
$ 59.79 million $ 3.18 million
Dec 7, 2023 $ 0.134
+1.34%
$ 56.05 million $ 1.66 million
Dec 6, 2023 $ 0.132
-1.81%
$ 55.31 million $ 1.86 million
Dec 5, 2023 $ 0.134
+5.39%
$ 56.33 million $ 2.7 million
Dec 4, 2023 $ 0.128
+1.96%
$ 53.45 million $ 1.79 million
Dec 3, 2023 $ 0.125
+0.80%
$ 52.42 million $ 1.5 million
Dec 2, 2023 $ 0.124
+3.65%
$ 52.01 million $ 1.74 million
Dec 1, 2023 $ 0.12
+0.40%
$ 50.18 million $ 1.12 million
Nov 30, 2023 $ 0.119
+2.22%
$ 49.98 million $ 1.07 million
Nov 29, 2023 $ 0.117
-1.74%
$ 48.89 million $ 931,825
Nov 28, 2023 $ 0.119
+1.47%
$ 49.76 million $ 813,598
Nov 27, 2023 $ 0.117
-4.68%
$ 49.04 million $ 1.8 million
Nov 26, 2023 $ 0.123
+2.05%
$ 51.45 million $ 2.23 million
Nov 25, 2023 $ 0.12
+3.27%
$ 50.41 million $ 879,773
Nov 24, 2023 $ 0.116
+0.68%
$ 48.82 million $ 1.07 million
Nov 23, 2023 $ 0.116
-0.95%
$ 48.49 million $ 946,138
Nov 22, 2023 $ 0.117
+5.34%
$ 48.95 million $ 934,598
Nov 21, 2023 $ 0.111
-9.88%
$ 46.47 million $ 1.42 million
Nov 20, 2023 $ 0.123
+1.14%
$ 51.56 million $ 721,484
Nov 19, 2023 $ 0.122
+0.45%
$ 50.98 million $ 823,338
Nov 18, 2023 $ 0.121
-0.71%
$ 50.75 million $ 694,776