WazirX Historical Data

WRX Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.201
-2.89%
$84.43 million $3.26 million
May 18, 2024 $0.207
-3.92%
$86.94 million $3.56 million
May 17, 2024 $0.216
+1.37%
$90.49 million $3.89 million
May 16, 2024 $0.213
-2.54%
$89.26 million $4.36 million
May 15, 2024 $0.218
+8.97%
$91.58 million $4.34 million
May 14, 2024 $0.2
-1.46%
$84.04 million $2.44 million
May 13, 2024 $0.203
-0.75%
$85.29 million $2.59 million
May 12, 2024 $0.205
+1.97%
$85.94 million $2.15 million
May 11, 2024 $0.201
-1.79%
$84.28 million $2 million
May 10, 2024 $0.205
-5.29%
$85.84 million $3.29 million
May 9, 2024 $0.216
+0.09%
$90.63 million $2.57 million
May 8, 2024 $0.216
-3.30%
$90.55 million $2.85 million
May 7, 2024 $0.223
+0.47%
$93.65 million $4.87 million
May 6, 2024 $0.222
-2.72%
$93.21 million $3.86 million
May 5, 2024 $0.229
-0.38%
$95.82 million $3.78 million
May 4, 2024 $0.229
+0.40%
$96.19 million $3.66 million
May 3, 2024 $0.229
+5.28%
$95.81 million $4.33 million
May 2, 2024 $0.217
+6.20%
$91 million $7.59 million
May 1, 2024 $0.204
+0.17%
$85.69 million $4.6 million
Apr 30, 2024 $0.203
-4.44%
$85.23 million $4.34 million
Apr 29, 2024 $0.213
-2.58%
$89.19 million $3.74 million
Apr 28, 2024 $0.218
-2.70%
$91.56 million $2.31 million
Apr 27, 2024 $0.224
+0.49%
$94.09 million $2.66 million
Apr 26, 2024 $0.223
-5.79%
$93.63 million $4.01 million
Apr 25, 2024 $0.237
+0.24%
$99.39 million $3.74 million
Apr 24, 2024 $0.237
-5.12%
$99.18 million $5.98 million
Apr 23, 2024 $0.249
-0.43%
$104.53 million $6.26 million
Apr 22, 2024 $0.25
+3.52%
$104.99 million $4.78 million
Apr 21, 2024 $0.242
-1.52%
$101.42 million $5.95 million
Apr 20, 2024 $0.246
+9.64%
$102.98 million $5.5 million
Apr 19, 2024 $0.224
+2.59%
$93.93 million $5.74 million
Apr 18, 2024 $0.218
+4.95%
$91.56 million $10.09 million
Apr 17, 2024 $0.208
-3.59%
$87.23 million $2.95 million
Apr 16, 2024 $0.216
+1.70%
$90.48 million $2.65 million
Apr 15, 2024 $0.212
-4.67%
$88.97 million $3.63 million
Apr 14, 2024 $0.223
+10.50%
$93.33 million $5.66 million
Apr 13, 2024 $0.202
-18.43%
$84.46 million $6.39 million
Apr 12, 2024 $0.247
-15.73%
$103.55 million $5 million
Apr 11, 2024 $0.293
-0.92%
$122.89 million $3.32 million
Apr 10, 2024 $0.296
+0.97%
$124.03 million $4.57 million
Apr 9, 2024 $0.293
-5.25%
$122.84 million $4.63 million
Apr 8, 2024 $0.309
+1.11%
$129.64 million $8.16 million
Apr 7, 2024 $0.306
+7.90%
$128.23 million $13.68 million
Apr 6, 2024 $0.284
+0.84%
$118.84 million $2 million
Apr 5, 2024 $0.281
-2.86%
$117.85 million $2.2 million
Apr 4, 2024 $0.289
+4.50%
$121.32 million $3.29 million
Apr 3, 2024 $0.277
+1.40%
$116.09 million $5.41 million
Apr 2, 2024 $0.273
-7.02%
$114.49 million $5.16 million
Apr 1, 2024 $0.294
-6.33%
$123.14 million $3.85 million
Mar 31, 2024 $0.314
-0.70%
$131.45 million $3.32 million