Coinranking
WazirX Historical Data
WRX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2 PM | $0.0219 | -0.54% | ||
| Sep 16, 1 PM | $0.022 | -0.09% | ||
| Sep 16, 12 PM | $0.0221 | -0.59% | ||
| Sep 16, 11 AM | $0.0222 | -2.25% | ||
| Sep 16, 10 AM | $0.0227 | -1.00% | ||
| Sep 16, 9 AM | $0.0229 | +1.24% | ||
| Sep 16, 8 AM | $0.0226 | +0.00% | ||
| Sep 16, 7 AM | $0.0226 | +4.76% | ||
| Sep 16, 6 AM | $0.0216 | -1.41% | ||
| Sep 16, 5 AM | $0.0219 | +0.00% | ||
| Sep 16, 4 AM | $0.0219 | +0.00% | ||
| Sep 16, 3 AM | $0.0219 | +0.00% | ||
| Sep 16, 2 AM | $0.0219 | +0.00% | ||
| Sep 16, 1 AM | $0.0219 | +0.00% | ||
| Sep 16, 12 AM | $0.0219 | -3.01% | ||
| Sep 15, 11 PM | $0.0226 | +0.00% | ||
| Sep 15, 10 PM | $0.0226 | +0.00% | ||
| Sep 15, 9 PM | $0.0226 | +3.15% | ||
| Sep 15, 8 PM | $0.0219 | +0.00% | ||
| Sep 15, 7 PM | $0.0219 | +0.00% | ||
| Sep 15, 6 PM | $0.0219 | -0.54% | ||
| Sep 15, 5 PM | $0.022 | +0.00% | ||
| Sep 15, 4 PM | $0.022 | -2.99% | ||
| Sep 15, 3 PM | $0.0227 | -0.70% | ||
| Sep 15, 2 PM | $0.0229 | -0.17% | ||
| Sep 15, 1 PM | $0.0229 | -3.00% | ||
| Sep 15, 12 PM | $0.0236 | +0.00% | ||
| Sep 15, 11 AM | $0.0236 | +0.00% | ||
| Sep 15, 10 AM | $0.0236 | +6.59% | ||
| Sep 15, 9 AM | $0.0222 | +0.00% | ||
| Sep 15, 8 AM | $0.0222 | +0.00% | ||
| Sep 15, 7 AM | $0.0222 | +0.00% | ||
| Sep 15, 6 AM | $0.0222 | +0.00% | ||
| Sep 15, 5 AM | $0.0222 | +0.00% | ||
| Sep 15, 4 AM | $0.0222 | -0.98% | ||
| Sep 15, 3 AM | $0.0224 | +0.00% | ||
| Sep 15, 2 AM | $0.0224 | +0.09% | ||
| Sep 15, 1 AM | $0.0224 | +0.27% | ||
| Sep 15, 12 AM | $0.0223 | +0.09% | ||
| Sep 14, 11 PM | $0.0223 | -3.17% | ||
| Sep 14, 10 PM | $0.023 | +0.00% | ||
| Sep 14, 9 PM | $0.023 | +0.13% | ||
| Sep 14, 8 PM | $0.023 | +1.19% | ||
| Sep 14, 7 PM | $0.0227 | +2.81% | ||
| Sep 14, 6 PM | $0.0221 | -3.70% | ||
| Sep 14, 5 PM | $0.023 | +0.00% | ||
| Sep 14, 4 PM | $0.023 | +0.00% | ||
| Sep 14, 3 PM | $0.023 | +0.00% | ||
| Sep 14, 2 PM | $0.0229 | +0.00% | ||
| Sep 14, 1 PM | $0.023 | +4.08% | ||