WazirX Historical Data

WRX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0214
+5.21%
$ 8.97 million $ 6,109
Jun 16, 3 AM $ 0.0204
+0.00%
$ 8.53 million $ 6,464
Jun 16, 2 AM $ 0.0204
+0.05%
$ 8.53 million $ 6,484
Jun 16, 1 AM $ 0.0203
+0.00%
$ 8.53 million $ 6,789
Jun 16, 12 AM $ 0.0203
+0.20%
$ 8.53 million $ 6,936
Jun 15, 11 PM $ 0.0203
+0.00%
$ 8.51 million $ 7,032
Jun 15, 10 PM $ 0.0203
+0.00%
$ 8.51 million $ 7,213
Jun 15, 9 PM $ 0.0203
-0.05%
$ 8.51 million $ 7,319
Jun 15, 8 PM $ 0.0203
+0.00%
$ 8.51 million $ 7,303
Jun 15, 7 PM $ 0.0203
+0.00%
$ 8.51 million $ 7,319
Jun 15, 6 PM $ 0.0203
-3.97%
$ 8.51 million $ 7,319
Jun 15, 5 PM $ 0.0211
+0.00%
$ 8.87 million $ 7,013
Jun 15, 4 PM $ 0.0211
+0.00%
$ 8.87 million $ 7,079
Jun 15, 3 PM $ 0.0208
-0.48%
$ 8.71 million $ 7,137
Jun 15, 2 PM $ 0.0209
-2.66%
$ 8.75 million $ 7,126
Jun 15, 1 PM $ 0.0215
+4.58%
$ 8.99 million $ 7,792
Jun 15, 12 PM $ 0.0205
-1.72%
$ 8.6 million $ 7,465
Jun 15, 11 AM $ 0.0209
-4.79%
$ 8.75 million $ 7,295
Jun 15, 10 AM $ 0.0219
+7.87%
$ 9.19 million $ 7,112
Jun 15, 9 AM $ 0.0208
-3.65%
$ 8.73 million $ 6,589
Jun 15, 8 AM $ 0.0216
+0.14%
$ 9.06 million $ 3,911
Jun 15, 7 AM $ 0.0215
+2.13%
$ 9.02 million $ 3,848
Jun 15, 6 AM $ 0.0211
-9.14%
$ 8.84 million $ 3,622
Jun 15, 5 AM $ 0.0232
+4.04%
$ 9.72 million $ 3,308
Jun 15, 4 AM $ 0.0223
+0.41%
$ 9.35 million $ 3,286
Jun 15, 3 AM $ 0.0222
+0.00%
$ 9.31 million $ 2,674
Jun 15, 2 AM $ 0.021
+0.00%
$ 8.82 million $ 2,343
Jun 15, 1 AM $ 0.021
-4.10%
$ 8.82 million $ 2,343
Jun 15, 12 AM $ 0.0219
+2.19%
$ 9.19 million $ 2,196
Jun 14, 11 PM $ 0.0215
+4.02%
$ 9 million $ 2,618
Jun 14, 10 PM $ 0.0206
+1.08%
$ 8.65 million $ 2,437
Jun 14, 9 PM $ 0.0204
+0.00%
$ 8.56 million $ 2,336
Jun 14, 8 PM $ 0.0204
+2.00%
$ 8.56 million $ 2,341
Jun 14, 7 PM $ 0.02
+0.00%
$ 8.39 million $ 2,325
Jun 14, 6 PM $ 0.02
+0.00%
$ 8.39 million $ 2,325
Jun 14, 5 PM $ 0.02
+1.83%
$ 8.39 million $ 2,325
Jun 14, 4 PM $ 0.0197
-1.21%
$ 8.24 million $ 2,259
Jun 14, 3 PM $ 0.0199
-1.53%
$ 8.34 million $ 2,194
Jun 14, 2 PM $ 0.0216
-2.88%
$ 9.05 million $ 1,593
Jun 14, 1 PM $ 0.0222
-2.37%
$ 9.31 million $ 1,510
Jun 14, 12 PM $ 0.0228
+2.02%
$ 9.54 million $ 1,215
Jun 14, 11 AM $ 0.0223
-2.23%
$ 9.35 million $ 1,595
Jun 14, 10 AM $ 0.0228
+0.00%
$ 9.57 million $ 1,657
Jun 14, 9 AM $ 0.0228
+4.44%
$ 9.57 million $ 1,998
Jun 14, 8 AM $ 0.0219
+0.00%
$ 9.16 million $ 2,272
Jun 14, 7 AM $ 0.0219
+1.35%
$ 9.16 million $ 2,336
Jun 14, 6 AM $ 0.0216
+0.00%
$ 9.04 million $ 2,326
Jun 14, 5 AM $ 0.0216
+3.36%
$ 9.04 million $ 2,907
Jun 14, 4 AM $ 0.0209
-2.80%
$ 8.74 million $ 2,915
Jun 14, 3 AM $ 0.0215
+0.00%
$ 9 million $ 2,992