WazirX Historical Data

WRX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.227
+1.12%
$ 95.34 million $ 5.07 million
Feb 12, 2024 $ 0.225
+0.81%
$ 94.28 million $ 16.31 million
Feb 11, 2024 $ 0.223
+7.35%
$ 93.57 million $ 38.41 million
Feb 10, 2024 $ 0.208
-2.21%
$ 87.16 million $ 2.24 million
Feb 9, 2024 $ 0.213
+5.71%
$ 89.13 million $ 2.48 million
Feb 8, 2024 $ 0.201
+1.09%
$ 84.32 million $ 1.76 million
Feb 7, 2024 $ 0.199
+1.83%
$ 83.41 million $ 1.74 million
Feb 6, 2024 $ 0.195
-2.75%
$ 81.9 million $ 3.12 million
Feb 5, 2024 $ 0.201
+3.47%
$ 84.22 million $ 11.37 million
Feb 4, 2024 $ 0.194
-0.90%
$ 81.4 million $ 1.21 million
Feb 3, 2024 $ 0.196
-1.61%
$ 82.14 million $ 1.19 million
Feb 2, 2024 $ 0.199
-0.97%
$ 83.48 million $ 1.28 million
Feb 1, 2024 $ 0.201
-3.42%
$ 84.3 million $ 2.1 million
Jan 31, 2024 $ 0.208
-2.88%
$ 87.28 million $ 1.46 million
Jan 30, 2024 $ 0.214
-2.66%
$ 89.87 million $ 1.62 million
Jan 29, 2024 $ 0.22
+2.76%
$ 92.33 million $ 1.96 million
Jan 28, 2024 $ 0.214
-1.56%
$ 89.85 million $ 1.33 million
Jan 27, 2024 $ 0.218
+0.69%
$ 91.27 million $ 1.34 million
Jan 26, 2024 $ 0.216
+5.66%
$ 90.64 million $ 1.56 million
Jan 25, 2024 $ 0.205
-3.07%
$ 85.79 million $ 1.4 million
Jan 24, 2024 $ 0.211
-1.27%
$ 88.5 million $ 1.67 million
Jan 23, 2024 $ 0.214
+3.15%
$ 89.64 million $ 5.08 million
Jan 22, 2024 $ 0.207
-8.24%
$ 86.9 million $ 3 million
Jan 21, 2024 $ 0.226
-2.28%
$ 94.7 million $ 1.64 million
Jan 20, 2024 $ 0.231
-1.07%
$ 96.91 million $ 1.74 million
Jan 19, 2024 $ 0.234
+0.77%
$ 97.96 million $ 2.54 million
Jan 18, 2024 $ 0.232
-5.39%
$ 97.17 million $ 4.67 million
Jan 17, 2024 $ 0.245
-1.78%
$ 102.71 million $ 4.66 million
Jan 16, 2024 $ 0.249
+0.02%
$ 104.57 million $ 5.4 million
Jan 15, 2024 $ 0.249
+8.41%
$ 104.54 million $ 13.61 million
Jan 14, 2024 $ 0.23
-4.93%
$ 96.43 million $ 6.47 million
Jan 13, 2024 $ 0.242
+6.88%
$ 101.43 million $ 9.43 million
Jan 12, 2024 $ 0.226
-2.50%
$ 94.9 million $ 5.95 million
Jan 11, 2024 $ 0.232
+2.26%
$ 97.33 million $ 8.13 million
Jan 10, 2024 $ 0.227
+7.38%
$ 95.18 million $ 22.37 million
Jan 9, 2024 $ 0.211
-3.51%
$ 88.64 million $ 3.72 million
Jan 8, 2024 $ 0.219
+8.02%
$ 91.86 million $ 4.78 million
Jan 7, 2024 $ 0.203
-6.33%
$ 85.03 million $ 3.82 million
Jan 6, 2024 $ 0.217
-5.75%
$ 90.78 million $ 5.05 million
Jan 5, 2024 $ 0.23
-9.69%
$ 96.32 million $ 11.88 million
Jan 4, 2024 $ 0.254
+24.12%
$ 106.66 million $ 34.81 million
Jan 3, 2024 $ 0.205
-8.43%
$ 85.93 million $ 5.41 million
Jan 2, 2024 $ 0.224
-2.42%
$ 93.84 million $ 6.39 million
Jan 1, 2024 $ 0.229
+3.83%
$ 96.17 million $ 8.74 million
Dec 31, 2023 $ 0.221
-6.02%
$ 92.56 million $ 14.48 million
Dec 30, 2023 $ 0.235
-10.80%
$ 98.5 million $ 58.23 million
Dec 29, 2023 $ 0.263
+15.22%
$ 110.42 million $ 100.13 million
Dec 28, 2023 $ 0.229
+25.93%
$ 95.86 million $ 68.29 million
Dec 27, 2023 $ 0.182
+0.14%
$ 76.12 million $ 2.71 million
Dec 26, 2023 $ 0.181
-1.57%
$ 76.01 million $ 2.79 million