WazirX Historical Data

WRX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.122
-1.28%
$ 51.11 million $ 1.06 million
Nov 16, 2023 $ 0.124
-2.46%
$ 51.77 million $ 1.17 million
Nov 15, 2023 $ 0.127
+3.91%
$ 53.08 million $ 1.14 million
Nov 14, 2023 $ 0.122
-3.70%
$ 51.08 million $ 1.31 million
Nov 13, 2023 $ 0.127
-5.23%
$ 53.05 million $ 1.84 million
Nov 12, 2023 $ 0.134
+0.78%
$ 55.93 million $ 1.75 million
Nov 11, 2023 $ 0.133
-0.92%
$ 55.54 million $ 3.04 million
Nov 10, 2023 $ 0.134
+6.11%
$ 56.05 million $ 2.85 million
Nov 9, 2023 $ 0.126
+0.03%
$ 52.8 million $ 2.9 million
Nov 8, 2023 $ 0.126
+3.41%
$ 52.82 million $ 1.72 million
Nov 7, 2023 $ 0.122
-1.85%
$ 51.05 million $ 1.04 million
Nov 6, 2023 $ 0.124
+2.26%
$ 51.98 million $ 1.49 million
Nov 5, 2023 $ 0.121
+0.07%
$ 50.87 million $ 1.43 million
Nov 4, 2023 $ 0.121
+2.97%
$ 50.83 million $ 1.47 million
Nov 3, 2023 $ 0.118
+1.85%
$ 49.37 million $ 1.95 million
Nov 2, 2023 $ 0.116
-1.21%
$ 48.47 million $ 1.64 million
Nov 1, 2023 $ 0.117
+2.56%
$ 49.1 million $ 1.45 million
Oct 31, 2023 $ 0.114
-1.63%
$ 47.88 million $ 1.98 million
Oct 30, 2023 $ 0.116
+2.91%
$ 48.66 million $ 1.23 million
Oct 29, 2023 $ 0.113
+0.65%
$ 47.29 million $ 1.1 million
Oct 28, 2023 $ 0.112
+2.04%
$ 46.98 million $ 790,262
Oct 27, 2023 $ 0.11
-1.20%
$ 46.05 million $ 1.05 million
Oct 26, 2023 $ 0.111
-0.80%
$ 46.61 million $ 2.08 million
Oct 25, 2023 $ 0.112
-1.97%
$ 46.97 million $ 2.21 million
Oct 24, 2023 $ 0.114
+5.68%
$ 47.91 million $ 3.13 million
Oct 23, 2023 $ 0.108
+2.93%
$ 45.34 million $ 2.11 million
Oct 22, 2023 $ 0.105
-1.32%
$ 44.04 million $ 2.33 million
Oct 21, 2023 $ 0.106
+1.89%
$ 44.63 million $ 2 million
Oct 20, 2023 $ 0.104
+2.02%
$ 43.8 million $ 3.48 million
Oct 19, 2023 $ 0.102
-2.50%
$ 42.93 million $ 4.45 million
Oct 18, 2023 $ 0.105
+1.15%
$ 44.03 million $ 11.75 million
Oct 17, 2023 $ 0.104
-8.77%
$ 43.53 million $ 8.18 million
Oct 16, 2023 $ 0.114
-20.83%
$ 47.71 million $ 37.21 million
Oct 15, 2023 $ 0.144
+55.24%
$ 60.26 million $ 67.96 million
Oct 14, 2023 $ 0.0926
+3.10%
$ 38.82 million $ 2.44 million
Oct 13, 2023 $ 0.0898
+2.09%
$ 37.65 million $ 503,671
Oct 12, 2023 $ 0.088
-1.17%
$ 36.88 million $ 447,641
Oct 11, 2023 $ 0.089
-2.21%
$ 37.31 million $ 734,017
Oct 10, 2023 $ 0.091
-0.05%
$ 38.16 million $ 525,723
Oct 9, 2023 $ 0.0911
-1.88%
$ 38.17 million $ 770,693
Oct 8, 2023 $ 0.0928
-1.14%
$ 38.91 million $ 425,887
Oct 7, 2023 $ 0.0939
-0.57%
$ 39.36 million $ 705,168
Oct 6, 2023 $ 0.0944
+1.38%
$ 39.58 million $ 856,504
Oct 5, 2023 $ 0.0931
-1.40%
$ 39.04 million $ 449,397
Oct 4, 2023 $ 0.0945
-0.87%
$ 39.59 million $ 910,731
Oct 3, 2023 $ 0.0953
-0.58%
$ 39.94 million $ 796,651
Oct 2, 2023 $ 0.0958
-4.67%
$ 40.17 million $ 1.97 million
Oct 1, 2023 $ 0.101
+2.74%
$ 42.14 million $ 2.57 million
Sep 30, 2023 $ 0.0979
-0.51%
$ 41.02 million $ 1.19 million
Sep 29, 2023 $ 0.0984
+1.40%
$ 41.23 million $ 1.7 million