WazirX Historical Data

WRX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0238
-1.00%
$ 9.98 million $ 23,774
Mar 17, 1 PM $ 0.024
+0.00%
$ 10.08 million $ 23,499
Mar 17, 12 PM $ 0.024
+0.04%
$ 10.08 million $ 23,676
Mar 17, 11 AM $ 0.0242
+0.83%
$ 10.16 million $ 24,289
Mar 17, 10 AM $ 0.024
+0.13%
$ 10.07 million $ 24,643
Mar 17, 9 AM $ 0.024
+0.25%
$ 10.06 million $ 24,509
Mar 17, 8 AM $ 0.0241
+0.50%
$ 10.11 million $ 24,999
Mar 17, 7 AM $ 0.024
+0.54%
$ 10.06 million $ 25,343
Mar 17, 6 AM $ 0.0239
+0.72%
$ 10.01 million $ 26,325
Mar 17, 5 AM $ 0.0237
-1.21%
$ 9.94 million $ 26,451
Mar 17, 4 AM $ 0.024
-0.62%
$ 10.06 million $ 26,474
Mar 17, 3 AM $ 0.0242
+0.54%
$ 10.13 million $ 26,874
Mar 17, 2 AM $ 0.024
+0.33%
$ 10.07 million $ 27,128
Mar 17, 1 AM $ 0.0239
+1.40%
$ 10.04 million $ 27,266
Mar 17, 12 AM $ 0.0236
-1.95%
$ 9.9 million $ 27,420
Mar 16, 11 PM $ 0.0239
+0.00%
$ 10.03 million $ 27,460
Mar 16, 10 PM $ 0.0239
+1.40%
$ 10.03 million $ 26,665
Mar 16, 9 PM $ 0.0236
+0.30%
$ 9.9 million $ 26,844
Mar 16, 8 PM $ 0.0235
-4.50%
$ 9.87 million $ 26,871
Mar 16, 7 PM $ 0.0246
+0.00%
$ 10.33 million $ 26,982
Mar 16, 6 PM $ 0.0246
-0.20%
$ 10.33 million $ 26,872
Mar 16, 5 PM $ 0.0247
+0.00%
$ 10.35 million $ 27,108
Mar 16, 4 PM $ 0.0247
+0.12%
$ 10.35 million $ 27,126
Mar 16, 3 PM $ 0.0247
+0.00%
$ 10.34 million $ 27,636
Mar 16, 2 PM $ 0.0247
-0.12%
$ 10.34 million $ 27,680
Mar 16, 1 PM $ 0.0247
+0.16%
$ 10.37 million $ 27,996
Mar 16, 12 PM $ 0.0247
-0.28%
$ 10.36 million $ 27,954
Mar 16, 11 AM $ 0.0248
+0.49%
$ 10.38 million $ 27,729
Mar 16, 10 AM $ 0.0246
-0.24%
$ 10.36 million $ 27,829
Mar 16, 9 AM $ 0.0247
+0.37%
$ 10.36 million $ 28,564
Mar 16, 8 AM $ 0.0246
-2.19%
$ 10.32 million $ 28,830
Mar 16, 7 AM $ 0.0245
-0.53%
$ 10.29 million $ 28,504
Mar 16, 6 AM $ 0.0247
+0.86%
$ 10.34 million $ 27,920
Mar 16, 5 AM $ 0.0245
+0.04%
$ 10.25 million $ 28,095
Mar 16, 4 AM $ 0.0244
+0.08%
$ 10.25 million $ 28,099
Mar 16, 3 AM $ 0.0244
+1.45%
$ 10.24 million $ 27,492
Mar 16, 2 AM $ 0.0241
+0.29%
$ 10.09 million $ 28,067
Mar 16, 1 AM $ 0.024
-0.33%
$ 10.06 million $ 28,121
Mar 16, 12 AM $ 0.0241
-0.62%
$ 10.1 million $ 28,186
Mar 15, 11 PM $ 0.0242
-0.33%
$ 10.16 million $ 28,353
Mar 15, 10 PM $ 0.0243
+2.01%
$ 10.19 million $ 29,056
Mar 15, 9 PM $ 0.0238
+1.32%
$ 9.99 million $ 29,138
Mar 15, 8 PM $ 0.0235
-3.41%
$ 9.86 million $ 28,752
Mar 15, 7 PM $ 0.0244
-0.81%
$ 10.21 million $ 28,696
Mar 15, 6 PM $ 0.0246
-0.16%
$ 10.29 million $ 28,635
Mar 15, 5 PM $ 0.0246
-0.04%
$ 10.31 million $ 28,663
Mar 15, 4 PM $ 0.0246
-1.68%
$ 10.32 million $ 28,594
Mar 15, 3 PM $ 0.025
+0.00%
$ 10.49 million $ 28,013
Mar 15, 2 PM $ 0.025
+0.60%
$ 10.49 million $ 28,450
Mar 15, 1 PM $ 0.0249
+0.61%
$ 10.43 million $ 28,663