WazirX Historical Data

WRX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0215
+0.00%
$ 9 million $ 2,992
Jun 14, 2 AM $ 0.0215
+0.00%
$ 9 million $ 3,017
Jun 14, 1 AM $ 0.0215
+0.00%
$ 9 million $ 3,055
Jun 14, 12 AM $ 0.0215
+4.58%
$ 9 million $ 3,352
Jun 13, 11 PM $ 0.0205
+0.00%
$ 8.6 million $ 3,009
Jun 13, 10 PM $ 0.0205
-0.58%
$ 8.6 million $ 3,027
Jun 13, 9 PM $ 0.0206
+1.13%
$ 8.65 million $ 3,070
Jun 13, 8 PM $ 0.0204
+0.00%
$ 8.56 million $ 3,064
Jun 13, 7 PM $ 0.0204
+0.00%
$ 8.56 million $ 3,075
Jun 13, 6 PM $ 0.0204
+0.00%
$ 8.56 million $ 3,075
Jun 13, 5 PM $ 0.0204
+0.00%
$ 8.56 million $ 3,080
Jun 13, 4 PM $ 0.0204
+0.00%
$ 8.56 million $ 3,080
Jun 13, 3 PM $ 0.0204
+0.00%
$ 8.56 million $ 3,080
Jun 13, 2 PM $ 0.0204
-3.86%
$ 8.56 million $ 3,099
Jun 13, 1 PM $ 0.0212
+3.86%
$ 8.9 million $ 3,143
Jun 13, 12 PM $ 0.0204
-3.72%
$ 8.57 million $ 3,437
Jun 13, 11 AM $ 0.0212
+3.36%
$ 8.9 million $ 3,051
Jun 13, 10 AM $ 0.0205
+0.34%
$ 8.61 million $ 2,816
Jun 13, 9 AM $ 0.0205
-3.58%
$ 8.58 million $ 2,482
Jun 13, 8 AM $ 0.0212
+4.94%
$ 8.9 million $ 2,101
Jun 13, 7 AM $ 0.0202
+0.00%
$ 8.48 million $ 2,042
Jun 13, 6 AM $ 0.0202
-0.10%
$ 8.48 million $ 2,042
Jun 13, 5 AM $ 0.0203
-0.49%
$ 8.49 million $ 1,483
Jun 13, 4 AM $ 0.0204
-0.93%
$ 8.53 million $ 1,570
Jun 13, 3 AM $ 0.0205
+3.11%
$ 8.61 million $ 1,377
Jun 13, 2 AM $ 0.0199
-0.40%
$ 8.35 million $ 1,353
Jun 13, 1 AM $ 0.02
-3.05%
$ 8.38 million $ 1,315
Jun 13, 12 AM $ 0.0206
+3.10%
$ 8.65 million $ 1,017
Jun 12, 11 PM $ 0.02
+0.00%
$ 8.39 million $ 831
Jun 12, 10 PM $ 0.02
+0.05%
$ 8.39 million $ 831
Jun 12, 9 PM $ 0.02
+0.00%
$ 8.38 million $ 799
Jun 12, 8 PM $ 0.02
-0.05%
$ 8.38 million $ 1,064
Jun 12, 7 PM $ 0.02
+0.00%
$ 8.39 million $ 1,083
Jun 12, 6 PM $ 0.02
+0.00%
$ 8.39 million $ 1,083
Jun 12, 5 PM $ 0.02
+0.00%
$ 8.39 million $ 1,088
Jun 12, 4 PM $ 0.02
+0.00%
$ 8.39 million $ 1,088
Jun 12, 3 PM $ 0.02
-3.01%
$ 8.39 million $ 1,153
Jun 12, 2 PM $ 0.0206
+1.03%
$ 8.65 million $ 1,336
Jun 12, 1 PM $ 0.0204
+0.05%
$ 8.56 million $ 1,286
Jun 12, 12 PM $ 0.0204
+2.20%
$ 8.56 million $ 1,246
Jun 12, 11 AM $ 0.02
-3.25%
$ 8.37 million $ 1,239
Jun 12, 10 AM $ 0.0206
+3.25%
$ 8.65 million $ 1,041
Jun 12, 9 AM $ 0.02
+0.00%
$ 8.38 million $ 1,049
Jun 12, 8 AM $ 0.02
+0.76%
$ 8.38 million $ 1,120
Jun 12, 7 AM $ 0.0198
+0.00%
$ 8.32 million $ 1,114
Jun 12, 6 AM $ 0.0199
+0.00%
$ 8.34 million $ 1,150
Jun 12, 5 AM $ 0.0212
+0.00%
$ 8.88 million $ 1,050
Jun 12, 4 AM $ 0.0212
+0.00%
$ 8.88 million $ 1,050
Jun 12, 3 AM $ 0.0212
+0.00%
$ 8.88 million $ 1,058
Jun 12, 2 AM $ 0.0212
+0.00%
$ 8.88 million $ 1,574