WazirX Historical Data

WRX Page 17
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
1:20 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
1:19 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
1:18 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
1:17 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
1:16 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
1:15 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
1:14 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
1:13 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
1:12 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
1:11 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
1:10 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
1:09 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
1:08 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
1:07 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
1:06 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
1:05 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
1:04 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
1:03 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
1:02 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
1:01 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
1:00 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:59 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:58 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:57 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:56 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:55 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:54 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:53 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:52 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:51 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:50 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:49 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:48 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:47 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:46 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:45 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:44 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:43 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:42 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:41 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:40 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:39 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:38 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:37 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:36 PM $ 0.0191
+0.00%
$ 8.01 million $ 4,247
12:35 PM $ 0.019
+0.00%
$ 8.01 million $ 4,182
12:34 PM $ 0.019
+0.00%
$ 7.98 million $ 4,182
12:33 PM $ 0.019
+0.00%
$ 7.98 million $ 4,182
12:32 PM $ 0.019
+0.00%
$ 7.98 million $ 4,182