WazirX Historical Data

WRX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.097
+4.29%
$ 40.66 million $ 1.17 million
Sep 27, 2023 $ 0.093
-1.96%
$ 38.99 million $ 659,509
Sep 26, 2023 $ 0.0949
+1.48%
$ 39.77 million $ 1.14 million
Sep 25, 2023 $ 0.0935
+0.66%
$ 39.19 million $ 883,569
Sep 24, 2023 $ 0.0929
-3.13%
$ 38.93 million $ 1.02 million
Sep 23, 2023 $ 0.0959
+4.09%
$ 40.19 million $ 4.37 million
Sep 22, 2023 $ 0.0921
+0.86%
$ 38.61 million $ 703,101
Sep 21, 2023 $ 0.0913
-1.95%
$ 38.28 million $ 769,296
Sep 20, 2023 $ 0.0931
-0.59%
$ 39.04 million $ 696,385
Sep 19, 2023 $ 0.0937
-0.03%
$ 39.28 million $ 637,300
Sep 18, 2023 $ 0.0937
+1.49%
$ 39.29 million $ 647,072
Sep 17, 2023 $ 0.0924
-2.48%
$ 38.71 million $ 480,216
Sep 16, 2023 $ 0.0947
+0.74%
$ 39.7 million $ 761,512
Sep 15, 2023 $ 0.094
+0.65%
$ 39.4 million $ 643,267
Sep 14, 2023 $ 0.0934
-0.66%
$ 39.15 million $ 781,475
Sep 13, 2023 $ 0.094
+1.80%
$ 39.41 million $ 759,339
Sep 12, 2023 $ 0.0924
+0.80%
$ 38.71 million $ 817,292
Sep 11, 2023 $ 0.0916
-6.40%
$ 38.41 million $ 2.66 million
Sep 10, 2023 $ 0.0979
-2.10%
$ 41.03 million $ 789,144
Sep 9, 2023 $ 0.1
+2.89%
$ 41.91 million $ 1.55 million
Sep 8, 2023 $ 0.0972
-2.12%
$ 40.74 million $ 894,346
Sep 7, 2023 $ 0.0993
+1.59%
$ 41.62 million $ 1.29 million
Sep 6, 2023 $ 0.0977
-0.99%
$ 40.97 million $ 946,799
Sep 5, 2023 $ 0.0987
+1.01%
$ 41.38 million $ 959,815
Sep 4, 2023 $ 0.0977
+0.54%
$ 40.97 million $ 3.77 million
Sep 3, 2023 $ 0.0972
-0.52%
$ 40.75 million $ 749,562
Sep 2, 2023 $ 0.0977
+0.10%
$ 40.96 million $ 1.09 million
Sep 1, 2023 $ 0.0976
-2.21%
$ 40.92 million $ 1.07 million
Aug 31, 2023 $ 0.0998
-3.23%
$ 41.84 million $ 973,102
Aug 30, 2023 $ 0.103
-0.83%
$ 43.24 million $ 1.62 million
Aug 29, 2023 $ 0.104
+3.13%
$ 43.6 million $ 1.75 million
Aug 28, 2023 $ 0.101
-1.99%
$ 42.28 million $ 1.03 million
Aug 27, 2023 $ 0.103
+2.85%
$ 43.14 million $ 1.09 million
Aug 26, 2023 $ 0.1
-3.33%
$ 41.95 million $ 2.01 million
Aug 25, 2023 $ 0.104
+1.40%
$ 43.39 million $ 6.6 million
Aug 24, 2023 $ 0.102
-0.99%
$ 42.79 million $ 1.45 million
Aug 23, 2023 $ 0.103
+1.65%
$ 43.22 million $ 2.12 million
Aug 22, 2023 $ 0.101
-3.75%
$ 42.52 million $ 3.45 million
Aug 21, 2023 $ 0.105
-7.36%
$ 44.18 million $ 7.62 million
Aug 20, 2023 $ 0.114
+15.47%
$ 47.68 million $ 18.17 million
Aug 19, 2023 $ 0.0985
+1.85%
$ 41.29 million $ 887,028
Aug 18, 2023 $ 0.0967
+2.59%
$ 40.54 million $ 1.57 million
Aug 17, 2023 $ 0.0943
-6.91%
$ 39.52 million $ 2.02 million
Aug 16, 2023 $ 0.101
-7.01%
$ 42.45 million $ 1.85 million
Aug 15, 2023 $ 0.109
-6.87%
$ 45.67 million $ 1.46 million
Aug 14, 2023 $ 0.117
+0.72%
$ 49.06 million $ 944,501
Aug 13, 2023 $ 0.116
-1.31%
$ 48.7 million $ 909,113
Aug 12, 2023 $ 0.118
+0.51%
$ 49.35 million $ 690,836
Aug 11, 2023 $ 0.117
-0.13%
$ 49.07 million $ 916,361
Aug 10, 2023 $ 0.117
-1.33%
$ 49.12 million $ 1.33 million