WazirX Historical Data

WRX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.025
+0.60%
$ 10.49 million $ 28,450
Mar 15, 1 PM $ 0.0249
+0.61%
$ 10.43 million $ 28,663
Mar 15, 12 PM $ 0.0247
-4.70%
$ 10.37 million $ 28,878
Mar 15, 11 AM $ 0.026
+4.64%
$ 10.88 million $ 29,247
Mar 15, 10 AM $ 0.0248
-0.32%
$ 10.4 million $ 28,666
Mar 15, 9 AM $ 0.0249
+1.68%
$ 10.43 million $ 29,024
Mar 15, 8 AM $ 0.0245
-0.04%
$ 10.26 million $ 28,577
Mar 15, 7 AM $ 0.0245
-2.24%
$ 10.26 million $ 29,948
Mar 15, 6 AM $ 0.025
+2.92%
$ 10.5 million $ 29,888
Mar 15, 5 AM $ 0.0243
-0.25%
$ 10.2 million $ 29,932
Mar 15, 4 AM $ 0.0244
-6.52%
$ 10.22 million $ 30,375
Mar 15, 3 AM $ 0.0261
+7.19%
$ 10.94 million $ 30,644
Mar 15, 2 AM $ 0.0243
+0.12%
$ 10.2 million $ 30,063
Mar 15, 1 AM $ 0.0243
-0.04%
$ 10.19 million $ 29,711
Mar 15, 12 AM $ 0.0243
+0.12%
$ 10.19 million $ 29,612
Mar 14, 11 PM $ 0.0243
-3.23%
$ 10.18 million $ 29,500
Mar 14, 10 PM $ 0.0251
+2.12%
$ 10.52 million $ 28,725
Mar 14, 9 PM $ 0.0246
+0.08%
$ 10.3 million $ 28,965
Mar 14, 8 PM $ 0.0246
+0.00%
$ 10.29 million $ 28,866
Mar 14, 7 PM $ 0.025
-0.40%
$ 10.48 million $ 28,792
Mar 14, 6 PM $ 0.0245
-0.04%
$ 10.29 million $ 28,851
Mar 14, 5 PM $ 0.0246
-1.84%
$ 10.29 million $ 28,901
Mar 14, 4 PM $ 0.025
-0.32%
$ 10.49 million $ 29,097
Mar 14, 3 PM $ 0.0251
-3.42%
$ 10.52 million $ 30,160
Mar 14, 2 PM $ 0.026
+6.47%
$ 10.89 million $ 29,741
Mar 14, 1 PM $ 0.0244
-0.04%
$ 10.23 million $ 29,576
Mar 14, 12 PM $ 0.0244
-0.53%
$ 10.24 million $ 29,512
Mar 14, 11 AM $ 0.0245
-6.69%
$ 10.29 million $ 29,762
Mar 14, 10 AM $ 0.0263
+7.83%
$ 11.03 million $ 33,018
Mar 14, 9 AM $ 0.0244
+0.78%
$ 10.23 million $ 32,461
Mar 14, 8 AM $ 0.0242
-2.14%
$ 10.15 million $ 32,779
Mar 14, 7 AM $ 0.0247
-0.96%
$ 10.37 million $ 31,452
Mar 14, 6 AM $ 0.025
+0.60%
$ 10.47 million $ 31,288
Mar 14, 5 AM $ 0.0248
+0.12%
$ 10.41 million $ 31,048
Mar 14, 4 AM $ 0.0248
+0.24%
$ 10.4 million $ 30,617
Mar 14, 3 AM $ 0.0247
-0.28%
$ 10.37 million $ 30,466
Mar 14, 2 AM $ 0.0248
-3.35%
$ 10.4 million $ 30,219
Mar 14, 1 AM $ 0.0257
+5.20%
$ 10.76 million $ 30,588
Mar 14, 12 AM $ 0.0244
+3.52%
$ 10.23 million $ 30,648
Mar 13, 11 PM $ 0.0232
+1.09%
$ 9.71 million $ 30,567
Mar 13, 10 PM $ 0.0229
-0.91%
$ 9.61 million $ 30,624
Mar 13, 9 PM $ 0.0231
-7.48%
$ 9.7 million $ 30,179
Mar 13, 8 PM $ 0.025
+0.00%
$ 10.48 million $ 30,237
Mar 13, 7 PM $ 0.025
-0.12%
$ 10.48 million $ 30,287
Mar 13, 6 PM $ 0.025
-0.56%
$ 10.49 million $ 30,351
Mar 13, 5 PM $ 0.0252
+0.16%
$ 10.55 million $ 30,267
Mar 13, 4 PM $ 0.0251
-1.45%
$ 10.53 million $ 30,149
Mar 13, 3 PM $ 0.0255
-1.09%
$ 10.69 million $ 29,117
Mar 13, 2 PM $ 0.0258
+1.86%
$ 10.81 million $ 29,198
Mar 13, 1 PM $ 0.0253
-2.77%
$ 10.61 million $ 28,938