Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WazirX Historical Data

WRX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.0236
+0.00%
$9.89 million $5,419
Sep 12, 11 AM $0.0236
+2.21%
$9.89 million $5,419
Sep 12, 10 AM $0.0231
+0.09%
$9.68 million $4,684
Sep 12, 9 AM $0.0231
+3.92%
$9.67 million $5,219
Sep 12, 8 AM $0.0222
+0.00%
$9.31 million $5,090
Sep 12, 7 AM $0.0222
+0.00%
$9.31 million $5,090
Sep 12, 6 AM $0.0222
-0.13%
$9.31 million $5,090
Sep 12, 5 AM $0.0222
-0.94%
$9.32 million $5,087
Sep 12, 4 AM $0.0224
+0.40%
$9.41 million $4,316
Sep 12, 3 AM $0.0223
-5.30%
$9.37 million $4,024
Sep 12, 2 AM $0.0236
+10.80%
$9.89 million $3,763
Sep 12, 1 AM $0.0213
+0.00%
$8.93 million $3,160
Sep 12, 12 AM $0.0213
+0.00%
$8.93 million $3,160
Sep 11, 11 PM $0.0213
+0.00%
$8.93 million $3,160
Sep 11, 10 PM $0.0213
-0.09%
$8.93 million $3,160
Sep 11, 9 PM $0.0213
+0.00%
$8.94 million $3,896
Sep 11, 8 PM $0.0213
+0.28%
$8.94 million $3,896
Sep 11, 7 PM $0.0213
-1.67%
$8.91 million $3,762
Sep 11, 6 PM $0.0216
-3.40%
$9.06 million $3,712
Sep 11, 5 PM $0.0224
+0.99%
$9.38 million $3,499
Sep 11, 4 PM $0.0222
-3.65%
$9.29 million $3,207
Sep 11, 3 PM $0.023
+0.00%
$9.64 million $2,711
Sep 11, 2 PM $0.023
+0.00%
$9.64 million $2,711
Sep 11, 1 PM $0.023
+3.74%
$9.64 million $2,711
Sep 11, 12 PM $0.0222
+0.00%
$9.29 million $1,538
Sep 11, 11 AM $0.0222
+0.00%
$9.29 million $1,591
Sep 11, 10 AM $0.0222
+3.70%
$9.29 million $1,879
Sep 11, 9 AM $0.0214
+0.00%
$8.96 million $1,249
Sep 11, 8 AM $0.0214
+0.00%
$8.96 million $2,601
Sep 11, 7 AM $0.0214
+0.00%
$8.96 million $2,601
Sep 11, 6 AM $0.0214
+0.00%
$8.96 million $2,601
Sep 11, 5 AM $0.0214
+1.62%
$8.96 million $2,601
Sep 11, 4 AM $0.021
+0.05%
$8.82 million $2,572
Sep 11, 3 AM $0.021
+0.00%
$8.82 million $2,561
Sep 11, 2 AM $0.021
-1.64%
$8.82 million $2,671
Sep 11, 1 AM $0.0214
+0.00%
$8.96 million $2,963
Sep 11, 12 AM $0.0214
+0.00%
$8.96 million $3,542
Sep 10, 11 PM $0.0214
+0.00%
$8.96 million $3,583
Sep 10, 10 PM $0.0214
-0.09%
$8.96 million $3,604
Sep 10, 9 PM $0.0214
+0.00%
$8.97 million $2,889
Sep 10, 8 PM $0.0214
+0.00%
$8.97 million $2,889
Sep 10, 7 PM $0.0214
-0.70%
$8.97 million $2,962
Sep 10, 6 PM $0.0215
+0.00%
$9.03 million $3,041
Sep 10, 5 PM $0.0215
+1.22%
$9.03 million $3,592
Sep 10, 4 PM $0.0213
+0.00%
$8.92 million $3,597
Sep 10, 3 PM $0.0213
+0.00%
$8.92 million $3,746
Sep 10, 2 PM $0.0213
+0.00%
$8.92 million $3,746
Sep 10, 1 PM $0.0213
+0.00%
$8.92 million $3,758
Sep 10, 12 PM $0.0213
-3.67%
$8.92 million $4,409
Sep 10, 11 AM $0.0221
+2.50%
$9.26 million $5,068