WazirX Historical Data

WRX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0212
+0.00%
$ 8.88 million $ 1,574
Jun 12, 1 AM $ 0.0212
+0.00%
$ 8.88 million $ 1,574
Jun 12, 12 AM $ 0.0212
+0.00%
$ 8.88 million $ 1,574
Jun 11, 11 PM $ 0.0212
+0.00%
$ 8.88 million $ 1,587
Jun 11, 10 PM $ 0.0212
+4.90%
$ 8.88 million $ 1,587
Jun 11, 9 PM $ 0.0202
-2.88%
$ 8.47 million $ 1,743
Jun 11, 8 PM $ 0.0208
-0.05%
$ 8.72 million $ 1,478
Jun 11, 7 PM $ 0.0208
+0.00%
$ 8.72 million $ 1,448
Jun 11, 6 PM $ 0.0208
-0.10%
$ 8.72 million $ 1,453
Jun 11, 5 PM $ 0.0208
+0.00%
$ 8.73 million $ 1,478
Jun 11, 4 PM $ 0.0208
+2.16%
$ 8.73 million $ 1,480
Jun 11, 3 PM $ 0.0204
-1.16%
$ 8.55 million $ 1,415
Jun 11, 2 PM $ 0.0206
+0.00%
$ 8.65 million $ 1,290
Jun 11, 1 PM $ 0.0206
+0.63%
$ 8.65 million $ 1,290
Jun 11, 12 PM $ 0.0205
+0.00%
$ 8.59 million $ 1,053
Jun 11, 11 AM $ 0.0205
+0.00%
$ 8.59 million $ 1,053
Jun 11, 10 AM $ 0.0205
+0.00%
$ 8.59 million $ 1,053
Jun 11, 9 AM $ 0.0205
+0.05%
$ 8.59 million $ 1,277
Jun 11, 8 AM $ 0.0205
+0.00%
$ 8.59 million $ 1,343
Jun 11, 7 AM $ 0.0205
+0.94%
$ 8.59 million $ 1,400
Jun 11, 6 AM $ 0.0203
+0.00%
$ 8.51 million $ 2,590
Jun 11, 5 AM $ 0.0203
+0.00%
$ 8.51 million $ 2,590
Jun 11, 4 AM $ 0.0203
+0.00%
$ 8.51 million $ 2,590
Jun 11, 3 AM $ 0.0203
+1.45%
$ 8.51 million $ 2,583
Jun 11, 2 AM $ 0.02
+0.00%
$ 8.39 million $ 2,067
Jun 11, 1 AM $ 0.02
+0.00%
$ 8.39 million $ 2,067
Jun 11, 12 AM $ 0.02
+0.00%
$ 8.39 million $ 2,070
Jun 10, 11 PM $ 0.02
+0.00%
$ 8.39 million $ 2,057
Jun 10, 10 PM $ 0.02
+0.05%
$ 8.39 million $ 2,494
Jun 10, 9 PM $ 0.02
+0.00%
$ 8.38 million $ 2,320
Jun 10, 8 PM $ 0.02
+0.00%
$ 8.38 million $ 2,332
Jun 10, 7 PM $ 0.02
-0.05%
$ 8.38 million $ 2,407
Jun 10, 6 PM $ 0.02
+0.00%
$ 8.39 million $ 2,697
Jun 10, 5 PM $ 0.02
+0.05%
$ 8.39 million $ 2,705
Jun 10, 4 PM $ 0.02
+0.00%
$ 8.38 million $ 2,703
Jun 10, 3 PM $ 0.02
+0.00%
$ 8.38 million $ 2,747
Jun 10, 2 PM $ 0.02
+0.00%
$ 8.38 million $ 2,671
Jun 10, 1 PM $ 0.02
+0.00%
$ 8.38 million $ 2,755
Jun 10, 12 PM $ 0.02
+0.00%
$ 8.38 million $ 2,691
Jun 10, 11 AM $ 0.02
+0.00%
$ 8.38 million $ 2,698
Jun 10, 10 AM $ 0.02
+1.42%
$ 8.38 million $ 2,731
Jun 10, 9 AM $ 0.0197
+0.41%
$ 8.27 million $ 4,353
Jun 10, 8 AM $ 0.0196
+2.24%
$ 8.23 million $ 4,329
Jun 10, 7 AM $ 0.0192
-4.00%
$ 8.05 million $ 7,044
Jun 10, 6 AM $ 0.02
+0.00%
$ 8.39 million $ 5,924
Jun 10, 5 AM $ 0.02
+0.00%
$ 8.39 million $ 6,128
Jun 10, 4 AM $ 0.02
+1.99%
$ 8.39 million $ 6,149
Jun 10, 3 AM $ 0.0196
+0.00%
$ 8.22 million $ 6,151
Jun 10, 2 AM $ 0.0196
+0.00%
$ 8.22 million $ 6,151
Jun 10, 1 AM $ 0.0196
-0.91%
$ 8.22 million $ 6,151